gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.8666","vol_a":"1231736.5190074","vol_b":"8,481,104.78","curr_a":"GT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"898,337,200","lq":"0","p_rate":4,"high":"7.0596","low":"6.6151","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4468.97","vol_a":"32380.815168618","vol_b":"141,750,648.09","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"529,529,158,032","lq":"0","p_rate":2,"high":"4502","low":"4278.11","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57327.45","vol_a":"1407.8356453343","vol_b":"81,045,344.73","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,082,529,258,142","lq":"0","p_rate":2,"high":"58856.99","low":"56684.8","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"7.1044","vol_a":"7077478.2935624","vol_b":"52,087,506.35","curr_a":"SAND","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"6,338,873,329","lq":"0","p_rate":4,"high":"7.9415","low":"6.8775","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000044427","vol_a":"1170928937223.1","vol_b":"48,968,543.32","curr_a":"SHIB","curr_b":"USDT","rate_percent":"13.76","trend":"up","marketcap":"24,392,908,812","lq":"0","p_rate":9,"high":"0.000045847","low":"0.00003833","rate_percent_utc0":"13.76","rate_percent_utc8":"13.76","rate_percent_str":"13.76%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.218286","vol_a":"201588259.58597","vol_b":"43,504,337.60","curr_a":"DOGE","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"28,862,337,360","lq":"0","p_rate":6,"high":"0.225525","low":"0.202738","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4473.60","vol_a":"9120.54183518","vol_b":"39,958,000.70","curr_a":"ETH","curr_b":"USD","rate_percent":"3.28","trend":"up","marketcap":"530,077,767,667","lq":"0","p_rate":2,"high":"4510.25","low":"4281.6","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"623.8000","vol_a":"61980.312109637","vol_b":"38,354,143.58","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"104,883,367,174","lq":"0","p_rate":4,"high":"634.2425","low":"601.89","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"120.454","vol_a":"310969.7742582","vol_b":"35,553,779.01","curr_a":"AVAX","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"26,963,199,686","lq":"0","p_rate":3,"high":"122.29","low":"109.197","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57369.00","vol_a":"584.00586555","vol_b":"33,576,672.11","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.36","trend":"down","marketcap":"1,083,313,857,678","lq":"0","p_rate":2,"high":"58921","low":"56723","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00525612","vol_a":"5478934213.3473","vol_b":"30,999,387.58","curr_a":"RACA","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"1,681,958,400","lq":"0","p_rate":8,"high":"0.006099","low":"0.00521418","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"51.5400","vol_a":"597365.11232136","vol_b":"30,011,176.61","curr_a":"LUNA","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"20,578,501,815","lq":"0","p_rate":4,"high":"52.8867","low":"47.7024","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.231665","vol_a":"123037102.30564","vol_b":"26,014,157.10","curr_a":"HERO","curr_b":"USDT","rate_percent":"35.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.2375","low":"0.1671","rate_percent_utc0":"35.08","rate_percent_utc8":"35.08","rate_percent_str":"35.08%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"54.79","vol_a":"414646.56727462","vol_b":"22,864,363.85","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"10,958,000,000","lq":"0","p_rate":2,"high":"56.35","low":"53.84","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"204.40","vol_a":"101962.53881503","vol_b":"20,682,367.83","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"14,110,466,614","lq":"0","p_rate":2,"high":"210.26","low":"195.1","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.8059","vol_a":"3881297.7979116","vol_b":"19,275,129.49","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"8,768,962,572","lq":"0","p_rate":4,"high":"5.2059","low":"4.7985","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.65959","vol_a":"27873689.084878","vol_b":"19,140,581.28","curr_a":"GALA","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"4,602,094,934","lq":"0","p_rate":5,"high":"0.74942","low":"0.64316","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.699","vol_a":"517592.25278246","vol_b":"18,870,432.41","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"36,243,173,244","lq":"0","p_rate":3,"high":"37.554","low":"35.405","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.70267","vol_a":"23160780.56945","vol_b":"17,180,922.78","curr_a":"CRO","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"15,420,879,241","lq":"0","p_rate":5,"high":"0.77072","low":"0.69876","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.2380","vol_a":"70986117.620432","vol_b":"15,225,909.87","curr_a":"CSPR","curr_b":"USDT","rate_percent":"22.74","trend":"up","marketcap":"95,200,000","lq":"0","p_rate":4,"high":"0.2404","low":"0.1918","rate_percent_utc0":"22.74","rate_percent_utc8":"22.74","rate_percent_str":"22.74%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.8622","vol_a":"4943711.522896","vol_b":"14,619,760.17","curr_a":"LRC","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"3,801,784,818","lq":"0","p_rate":4,"high":"3.1371","low":"2.8078","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.5825","vol_a":"5782931.5176505","vol_b":"13,575,305.21","curr_a":"POLC","curr_b":"USDT","rate_percent":"33.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"1.9112","rate_percent_utc0":"33.14","rate_percent_utc8":"33.14","rate_percent_str":"33.14%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5957","vol_a":"7445797.5156842","vol_b":"11,871,388.50","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"53,157,948,102","lq":"0","p_rate":4,"high":"1.6356","low":"1.5576","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"204.5591","vol_a":"56587.591235406","vol_b":"11,685,906.68","curr_a":"SOL","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"62,140,526,460","lq":"0","p_rate":4,"high":"212.6981","low":"200.3789","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.13650","vol_a":"81556599.534779","vol_b":"10,872,262.42","curr_a":"BLOK","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"1,138,233,134","lq":"0","p_rate":5,"high":"0.14111","low":"0.12599","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000074493","vol_a":"1.507893481905e+14","vol_b":"10,445,617.09","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"16.23","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000075","low":"0.000000063686","rate_percent_utc0":"16.23","rate_percent_utc8":"16.23","rate_percent_str":"16.23%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.030","vol_a":"417840.87959034","vol_b":"10,445,163.51","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"11,689,249,112","lq":"0","p_rate":3,"high":"25.58","low":"24.535","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09684","vol_a":"102767062.77405","vol_b":"9,844,368.94","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"6,939,521,220","lq":"0","p_rate":5,"high":"0.09723","low":"0.0943","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.6120","vol_a":"1858840.5915173","vol_b":"9,808,582.20","curr_a":"XTZ","curr_b":"USDT","rate_percent":"19.94","trend":"up","marketcap":"4,871,279,982","lq":"0","p_rate":4,"high":"5.926","low":"4.652","rate_percent_utc0":"19.94","rate_percent_utc8":"19.94","rate_percent_str":"19.94%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"72.551","vol_a":"119274.94329754","vol_b":"8,846,169.32","curr_a":"ENS","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"82.768","low":"68.891","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8878","vol_a":"1805901.9333611","vol_b":"8,677,639.23","curr_a":"CRV","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"2,095,616,644","lq":"0","p_rate":4,"high":"5.0343","low":"4.6014","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"233.05","vol_a":"35466.217802024","vol_b":"8,675,611.18","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"3,063,803,478","lq":"0","p_rate":2,"high":"254.95","low":"233.05","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"18.26167","vol_a":"465287.37791084","vol_b":"8,195,546.88","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"19.53373","low":"15.835","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.071060","vol_a":"99648316.576189","vol_b":"8,046,934.44","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-27.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10459","low":"0.0657","rate_percent_utc0":"-27.07","rate_percent_utc8":"-27.07","rate_percent_str":"-27.07%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.18989","vol_a":"3632770.757805","vol_b":"7,704,149.40","curr_a":"FTM","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"5,573,283,787","lq":"0","p_rate":5,"high":"2.22091","low":"2.05937","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"42.315","vol_a":"166259.58773417","vol_b":"7,100,950.55","curr_a":"PYR","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"803,887,676","lq":"0","p_rate":3,"high":"48","low":"37.188","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.78767","vol_a":"4020015.1205671","vol_b":"6,931,724.45","curr_a":"MATIC","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"12,454,130,132","lq":"0","p_rate":5,"high":"1.87771","low":"1.6293","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"6662598.5410292","vol_b":"6,669,515.26","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.0009","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011032","vol_a":"68235312593.336","vol_b":"6,537,695.49","curr_a":"KIN","curr_b":"USDT","rate_percent":"45.46","trend":"up","marketcap":"167,478,353","lq":"0","p_rate":8,"high":"0.00011287","low":"0.00007461","rate_percent_utc0":"45.46","rate_percent_utc8":"45.46","rate_percent_str":"45.46%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.058845","vol_a":"110142026.02107","vol_b":"6,529,286.83","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"228,370,921","lq":"0","p_rate":6,"high":"0.061748","low":"0.056818","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.33454","vol_a":"19647920.481879","vol_b":"6,397,435.49","curr_a":"ROSE","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"501,810,000","lq":"0","p_rate":5,"high":"0.3562","low":"0.30185","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.533","vol_a":"820920.26215582","vol_b":"6,384,822.85","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"958,532,389","lq":"0","p_rate":3,"high":"8.165","low":"7.355","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.000","vol_a":"1591173.2654261","vol_b":"6,319,704.47","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"3,887,985,524","lq":"0","p_rate":3,"high":"4.046","low":"3.901","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":10},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"17.030","vol_a":"369167.79901522","vol_b":"6,314,540.22","curr_a":"MASK","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"153,270,000","lq":"0","p_rate":3,"high":"18.529","low":"15.446","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.84507","vol_a":"871755.99934635","vol_b":"6,090,608.63","curr_a":"QRDO","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.42096","low":"6.27788","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"429.06","vol_a":"14016.929497042","vol_b":"6,072,564.71","curr_a":"ALCX","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"358,959,748","lq":"0","p_rate":2,"high":"530","low":"361","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.4930","vol_a":"1305103.6509155","vol_b":"5,798,968.24","curr_a":"POSI","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.6405","low":"4.1702","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001460930","vol_a":"37444952484.012","vol_b":"5,656,717.22","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"1,344,021,638","lq":"0","p_rate":10,"high":"0.0001577","low":"0.0001437349","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.5220","vol_a":"836428.41711414","vol_b":"5,566,890.30","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"939,855,967","lq":"0","p_rate":4,"high":"7.198","low":"6.3357","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.2015737","vol_a":"28838284.275169","vol_b":"5,519,565.19","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"435,399,192","lq":"0","p_rate":7,"high":"0.2022144","low":"0.1843863","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"28.0700","vol_a":"194882.65573846","vol_b":"5,352,721.55","curr_a":"ATOM","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"6,316,105,170","lq":"0","p_rate":4,"high":"28.5","low":"26.7326","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":5},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00062448","vol_a":"10213887640.538","vol_b":"5,263,604.02","curr_a":"ARV","curr_b":"USDT","rate_percent":"18.14","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000625","low":"0.00050252","rate_percent_utc0":"18.14","rate_percent_utc8":"18.14","rate_percent_str":"18.14%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.166907","vol_a":"30962342.066935","vol_b":"5,231,128.12","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.17283","low":"0.166308","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000069267","vol_a":"73673471799.264","vol_b":"4,985,087.66","curr_a":"STARL","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"691,284,660","lq":"0","p_rate":9,"high":"0.000070018","low":"0.000064265","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.218854","vol_a":"22126216.04659","vol_b":"4,781,005.27","curr_a":"DOGE","curr_b":"USD","rate_percent":"6.24","trend":"up","marketcap":"28,937,439,783","lq":"0","p_rate":6,"high":"0.22525","low":"0.202986","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7810","vol_a":"2641092.8592477","vol_b":"4,668,740.65","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"11,142,331,849","lq":"0","p_rate":4,"high":"1.8305","low":"1.6933","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9482","vol_a":"4740385.8198791","vol_b":"4,594,343.98","curr_a":"GRT","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"4,471,460,117","lq":"0","p_rate":4,"high":"0.9906","low":"0.9428","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.9739","vol_a":"461508.87647416","vol_b":"4,572,037.82","curr_a":"HT","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,735,458,600","lq":"0","p_rate":4,"high":"10.0521","low":"9.7624","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.6426","vol_a":"1206004.178283","vol_b":"4,541,180.78","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"3,041,966,801","lq":"0","p_rate":4,"high":"3.9154","low":"3.6034","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05148","vol_a":"91070195.361076","vol_b":"4,540,038.22","curr_a":"RSR","curr_b":"USDT","rate_percent":"11.33","trend":"up","marketcap":"481,224,950","lq":"0","p_rate":5,"high":"0.05578","low":"0.04363","rate_percent_utc0":"11.33","rate_percent_utc8":"11.33","rate_percent_str":"11.33%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.6584","vol_a":"1208150.9686245","vol_b":"4,486,627.23","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0341","low":"3.4053","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000015867","vol_a":"2986346660535.6","vol_b":"4,452,246.39","curr_a":"ELON","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"868,771,633","lq":"0","p_rate":10,"high":"0.00000164","low":"0.0000013638","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.3842","vol_a":"10712653.19697","vol_b":"4,269,132.77","curr_a":"TLM","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"351,170,468","lq":"0","p_rate":4,"high":"0.4374","low":"0.3754","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000046496","vol_a":"92132561743.528","vol_b":"4,258,094.73","curr_a":"UFO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000048799","low":"0.00004401","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05923","vol_a":"69160557.679899","vol_b":"4,086,037.95","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"127,056,391","lq":"0","p_rate":5,"high":"0.06036","low":"0.05755","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.440","vol_a":"199893.39250054","vol_b":"4,015,204.53","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"12,833,404,806","lq":"0","p_rate":3,"high":"20.53","low":"19.656","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.5655","vol_a":"315342.0005699","vol_b":"3,960,317.33","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"699,635,228","lq":"0","p_rate":4,"high":"12.8946","low":"12.156","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"19.347","vol_a":"193969.64050743","vol_b":"3,948,819.04","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"444,981,000","lq":"0","p_rate":3,"high":"21.846","low":"19.04","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12145","vol_a":"32886506.515173","vol_b":"3,882,177.88","curr_a":"VET","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"7,811,126,825","lq":"0","p_rate":5,"high":"0.12233","low":"0.1142","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"572.42","vol_a":"6803.6061796999","vol_b":"3,879,672.01","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"10,823,303,050","lq":"0","p_rate":2,"high":"581.53","low":"556.95","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":10},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.50144","vol_a":"7350669.3891526","vol_b":"3,811,921.93","curr_a":"REQ","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"365,879,314","lq":"0","p_rate":5,"high":"0.5532","low":"0.4815","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"8.344","vol_a":"491086.04792731","vol_b":"3,795,014.30","curr_a":"MBOX","curr_b":"USDT","rate_percent":"34.58","trend":"up","marketcap":"311,509,940","lq":"0","p_rate":3,"high":"8.921","low":"6.182","rate_percent_utc0":"34.58","rate_percent_utc8":"34.58","rate_percent_str":"34.58%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26919","vol_a":"13512674.059181","vol_b":"3,606,113.45","curr_a":"ONE","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"2,908,198,083","lq":"0","p_rate":5,"high":"0.27459","low":"0.25798","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003197","vol_a":"1.1687011079615e+15","vol_b":"3,558,646.14","curr_a":"KISHU","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003342","low":"0.000000002733","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.9212","vol_a":"228523.99171209","vol_b":"3,557,757.66","curr_a":"THG","curr_b":"USDT","rate_percent":"13.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"17.48","low":"12.7999","rate_percent_utc0":"13.90","rate_percent_utc8":"13.90","rate_percent_str":"13.90%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.934","vol_a":"71273.075057739","vol_b":"3,410,338.05","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"6,287,359,314","lq":"0","p_rate":3,"high":"48.964","low":"47.034","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":5},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"14.415","vol_a":"234826.19223308","vol_b":"3,407,404.67","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"269,885,919","lq":"0","p_rate":3,"high":"15.349","low":"13.999","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.341","vol_a":"606827.09267789","vol_b":"3,407,329.99","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.058","low":"5.2","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"15.529","vol_a":"208859.36161217","vol_b":"3,233,736.44","curr_a":"QTUM","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"1,535,582,929","lq":"0","p_rate":3,"high":"15.976","low":"14.734","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.096090","vol_a":"31159913.421034","vol_b":"3,174,190.30","curr_a":"ACH","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"289,878,476","lq":"0","p_rate":6,"high":"0.108548","low":"0.095499","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00032641","vol_a":"8767223205.8934","vol_b":"3,011,033.71","curr_a":"GM","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"163,205,000","lq":"0","p_rate":8,"high":"0.00038719","low":"0.00030834","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.90700","vol_a":"2643193.2249098","vol_b":"2,970,030.09","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-24.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.26486","low":"0.8974","rate_percent_utc0":"-24.41","rate_percent_utc8":"-24.41","rate_percent_str":"-24.41%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"6.382","vol_a":"489707.61156046","vol_b":"2,960,219.48","curr_a":"LIT","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"114,876,000","lq":"0","p_rate":3,"high":"6.599","low":"5.754","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.3258","vol_a":"385733.63931443","vol_b":"2,944,306.67","curr_a":"YGG","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"644,670,400","lq":"0","p_rate":4,"high":"8.0198","low":"7.2489","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002278","vol_a":"1.3961396618828e+15","vol_b":"2,943,255.57","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"21.81","trend":"up","marketcap":"631,006,000","lq":"0","p_rate":12,"high":"0.000000002309","low":"0.00000000187","rate_percent_utc0":"21.81","rate_percent_utc8":"21.81","rate_percent_str":"21.81%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0155961","vol_a":"181532906.09042","vol_b":"2,920,812.10","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0175004","low":"0.015","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004315","vol_a":"664945910128.98","vol_b":"2,902,633.13","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"86,299,137","lq":"0","p_rate":9,"high":"0.00000455","low":"0.00000424","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5851","vol_a":"4725922.7081548","vol_b":"2,884,032.95","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7162","low":"0.4709","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.38001","vol_a":"356326.20831391","vol_b":"2,881,038.26","curr_a":"IMX","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.4","low":"7.74","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.7170","vol_a":"779136.62618863","vol_b":"2,871,946.20","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"670,406,007","lq":"0","p_rate":4,"high":"3.79","low":"3.5841","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"3.2199","vol_a":"938439.07373853","vol_b":"2,871,158.33","curr_a":"BOSON","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"52,236,225","lq":"0","p_rate":4,"high":"3.2809","low":"2.752","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3339","vol_a":"8495526.2995005","vol_b":"2,789,963.86","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"8,114,866,264","lq":"0","p_rate":4,"high":"0.3386","low":"0.3223","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"116.75","vol_a":"24453.857377772","vol_b":"2,726,835.21","curr_a":"ZEN","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"1,372,067,949","lq":"0","p_rate":2,"high":"118.81","low":"105.55","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.71664","vol_a":"3662222.6388866","vol_b":"2,713,952.03","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"1,262,791,453","lq":"0","p_rate":5,"high":"0.7734","low":"0.71215","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1133","vol_a":"22646461.612815","vol_b":"2,713,633.79","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1244","low":"0.1117","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"315.9998","vol_a":"8428.764651","vol_b":"2,693,033.28","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"690,585,647","lq":"0","p_rate":4,"high":"328.7499","low":"309.4019","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.45816","vol_a":"5816263.8437816","vol_b":"2,672,340.07","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"2,725,421,743","lq":"0","p_rate":5,"high":"0.47528","low":"0.43377","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"4.4690","vol_a":"596557.42560072","vol_b":"2,599,158.80","curr_a":"CWAR","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.755","low":"4.0081","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.98","vol_a":"61362.095546093","vol_b":"2,574,416.83","curr_a":"ICP","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"7,656,233,268","lq":"0","p_rate":2,"high":"42.75","low":"41.02","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.9700","vol_a":"1255745.6290838","vol_b":"2,525,796.72","curr_a":"EFI","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"141,697,723","lq":"0","p_rate":4,"high":"2.1031","low":"1.9167","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002345","vol_a":"1169996152300.4","vol_b":"2,524,873.92","curr_a":"AKITA","curr_b":"USDT","rate_percent":"20.44","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002541","low":"0.000001873","rate_percent_utc0":"20.44","rate_percent_utc8":"20.44","rate_percent_str":"20.44%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"205.06","vol_a":"12191.18439003","vol_b":"2,466,717.04","curr_a":"LTC","curr_b":"USD","rate_percent":"2.31","trend":"up","marketcap":"14,156,028,786","lq":"0","p_rate":2,"high":"210.46","low":"195.59","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.053708","vol_a":"45450047.09104","vol_b":"2,461,120.54","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"447,655,652","lq":"0","p_rate":6,"high":"0.056433","low":"0.05293","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08981","vol_a":"26559268.280899","vol_b":"2,402,690.53","curr_a":"ZIL","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"1,081,014,181","lq":"0","p_rate":5,"high":"0.09557","low":"0.0841","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3650000","vol_a":"6551090.4526378","vol_b":"2,373,237.27","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.42","low":"0.3257141","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"489.13","vol_a":"5098.56215208","vol_b":"2,373,209.57","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-29.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"720","low":"299.72","rate_percent_utc0":"-29.99","rate_percent_utc8":"-29.99","rate_percent_str":"-29.99%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2617","vol_a":"8925326.2497711","vol_b":"2,331,182.74","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.265","low":"0.2591","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2947","vol_a":"1060235.4018182","vol_b":"2,277,672.52","curr_a":"STX","curr_b":"USDT","rate_percent":"17.27","trend":"up","marketcap":"2,950,014,389","lq":"0","p_rate":4,"high":"2.3108","low":"1.9347","rate_percent_utc0":"17.27","rate_percent_utc8":"17.27","rate_percent_str":"17.27%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.7301","vol_a":"877803.59035397","vol_b":"2,277,188.43","curr_a":"SDN","curr_b":"USDT","rate_percent":"31.29","trend":"up","marketcap":"154,677,608","lq":"0","p_rate":4,"high":"2.9205","low":"2.0397","rate_percent_utc0":"31.29","rate_percent_utc8":"31.29","rate_percent_str":"31.29%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"181.30","vol_a":"12541.094019962","vol_b":"2,259,110.60","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"1,893,154,180","lq":"0","p_rate":2,"high":"184.3","low":"175.86","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"398.93","vol_a":"5527.6987625828","vol_b":"2,227,746.25","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"7,888,081,187","lq":"0","p_rate":2,"high":"410.34","low":"393.38","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.268240","vol_a":"7569742.792497","vol_b":"2,159,074.52","curr_a":"MELI","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.301346","low":"0.265001","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.4279","vol_a":"907319.55582142","vol_b":"2,147,151.00","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"161,164,004","lq":"0","p_rate":4,"high":"2.5633","low":"2.2537","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.30473","vol_a":"7062753.5037197","vol_b":"2,126,185.08","curr_a":"RFOX","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"399,805,992","lq":"0","p_rate":5,"high":"0.32718","low":"0.2602","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.39307","vol_a":"608859.67780152","vol_b":"2,107,192.03","curr_a":"FEAR","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"16,761,766","lq":"0","p_rate":5,"high":"3.9926","low":"2.94938","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.025164","vol_a":"88800768.889414","vol_b":"2,094,906.11","curr_a":"XPR","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"25,726,968","lq":"0","p_rate":6,"high":"0.026655","low":"0.021594","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.1840","vol_a":"609420.59972708","vol_b":"2,049,053.88","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"95,520,000","lq":"0","p_rate":4,"high":"3.55","low":"3.1602","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.2239","vol_a":"868266.84557787","vol_b":"1,991,314.04","curr_a":"UOS","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"1,798,299,094","lq":"0","p_rate":4,"high":"2.401","low":"2.2059","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"6.19655","vol_a":"294269.6064891","vol_b":"1,954,449.12","curr_a":"SCLP","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.34985","low":"5.93771","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"374.80","vol_a":"5364.0955581627","vol_b":"1,948,601.96","curr_a":"KSM","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"3,174,592,730","lq":"0","p_rate":2,"high":"375.65","low":"349.3","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":5},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0249","vol_a":"1924659.259951","vol_b":"1,946,634.08","curr_a":"ONT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"897,043,237","lq":"0","p_rate":4,"high":"1.0484","low":"0.9742","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"60.9680","vol_a":"27964.88549227","vol_b":"1,938,675.76","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-24.07","trend":"down","marketcap":"30,484,000","lq":"0","p_rate":4,"high":"82.0991","low":"54.5454","rate_percent_utc0":"-24.07","rate_percent_utc8":"-24.07","rate_percent_str":"-24.07%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"1.0016","vol_a":"1890076.5741978","vol_b":"1,932,697.95","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"568,277,230","lq":"0","p_rate":4,"high":"1.0749","low":"0.9856","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.15329","vol_a":"12075547.61738","vol_b":"1,920,124.89","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"1,251,290,846","lq":"0","p_rate":5,"high":"0.16672","low":"0.14991","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"9.5001","vol_a":"219949.78270612","vol_b":"1,898,052.68","curr_a":"NGL","curr_b":"USDT","rate_percent":"12.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.76","low":"7.721","rate_percent_utc0":"12.96","rate_percent_utc8":"12.96","rate_percent_str":"12.96%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"14.486","vol_a":"132255.28883491","vol_b":"1,891,202.06","curr_a":"CAKE","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"3,521,445,560","lq":"0","p_rate":3,"high":"14.774","low":"13.345","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.5844","vol_a":"682934.14697737","vol_b":"1,862,821.67","curr_a":"CGG","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"30,295,275","lq":"0","p_rate":4,"high":"2.9204","low":"2.539","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8693","vol_a":"2169277.3884373","vol_b":"1,848,562.72","curr_a":"KEEP","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"501,616,056","lq":"0","p_rate":4,"high":"0.9015","low":"0.7929","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.163665","vol_a":"11509976.451921","vol_b":"1,841,716.25","curr_a":"IOTX","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"1,561,491,648","lq":"0","p_rate":6,"high":"0.169681","low":"0.1521","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.8880","vol_a":"987089.8107662","vol_b":"1,823,995.71","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"38,024,666","lq":"0","p_rate":4,"high":"1.9084","low":"1.7819","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"257.30","vol_a":"7439.5132102432","vol_b":"1,818,444.85","curr_a":"AAVE","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"3,445,817,949","lq":"0","p_rate":2,"high":"258.1","low":"233.23","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":5},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.212133","vol_a":"1402143.1862202","vol_b":"1,804,834.07","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.356731","low":"1.155124","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.6765","vol_a":"479771.49575032","vol_b":"1,800,277.04","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"154,471,339","lq":"0","p_rate":4,"high":"4.0559","low":"3.5975","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"148.61","vol_a":"11736.07301764","vol_b":"1,748,488.02","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"2,809,384,073","lq":"0","p_rate":2,"high":"152.39","low":"145.34","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":5},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"135.220","vol_a":"12919.429118803","vol_b":"1,738,169.62","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"8,235,912,150","lq":"0","p_rate":3,"high":"136.673","low":"132.828","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"7.1142","vol_a":"251163.6732373","vol_b":"1,713,939.63","curr_a":"WILD","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"135,169,800","lq":"0","p_rate":4,"high":"7.3124","low":"6.41","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.69575","vol_a":"991627.10852875","vol_b":"1,702,716.36","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"249,076,751","lq":"0","p_rate":5,"high":"1.8107","low":"1.64","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5492","vol_a":"1066071.9230342","vol_b":"1,702,203.23","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"2,312,176,507","lq":"0","p_rate":4,"high":"1.6695","low":"1.5306","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15645","vol_a":"10827101.354543","vol_b":"1,681,562.53","curr_a":"CERE","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16252","low":"0.14885","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"22.970","vol_a":"76160.759023823","vol_b":"1,680,679.31","curr_a":"RARI","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"82,771,660","lq":"0","p_rate":3,"high":"25","low":"20.141","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15843","vol_a":"10449576.176596","vol_b":"1,675,431.01","curr_a":"HAI","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"71,558,281","lq":"0","p_rate":5,"high":"0.18084","low":"0.14055","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.19307","vol_a":"8997999.170438","vol_b":"1,673,885.10","curr_a":"LAT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"30,507,005","lq":"0","p_rate":5,"high":"0.19818","low":"0.1761","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.8733","vol_a":"909954.25203234","vol_b":"1,667,045.40","curr_a":"SUPER","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"204,189,700","lq":"0","p_rate":4,"high":"1.92","low":"1.7268","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1448","vol_a":"1387378.9125793","vol_b":"1,624,042.95","curr_a":"JGN","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"11,820,060","lq":"0","p_rate":4,"high":"1.27","low":"1.0211","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.129500","vol_a":"12074445.851349","vol_b":"1,621,712.83","curr_a":"NBP","curr_b":"USDT","rate_percent":"95.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.173999","low":"0.066111","rate_percent_utc0":"95.07","rate_percent_utc8":"95.07","rate_percent_str":"95.07%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.521","vol_a":"187870.61043039","vol_b":"1,567,779.60","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"4,797,881,287","lq":"0","p_rate":3,"high":"8.707","low":"8.128","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.717","vol_a":"582317.73282464","vol_b":"1,565,945.68","curr_a":"MIR","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"153,970,885","lq":"0","p_rate":3,"high":"2.805","low":"2.611","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005898","vol_a":"298152508.04814","vol_b":"1,564,916.88","curr_a":"OMI","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"1,157,691,591","lq":"0","p_rate":6,"high":"0.00596","low":"0.00495","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4986","vol_a":"627461.79916462","vol_b":"1,544,735.82","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"603,647,461","lq":"0","p_rate":4,"high":"2.6054","low":"2.3028","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.899000","vol_a":"741629.1780202","vol_b":"1,523,766.80","curr_a":"NUM","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.400999","low":"1.783971","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.759","vol_a":"316106.39761785","vol_b":"1,510,728.33","curr_a":"MINA","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"512,786,138","lq":"0","p_rate":3,"high":"4.913","low":"4.644","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.1609","vol_a":"297095.95345716","vol_b":"1,504,920.91","curr_a":"DAO","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"190,124,640","lq":"0","p_rate":4,"high":"5.2692","low":"4.82","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.85530","vol_a":"1637384.0736372","vol_b":"1,492,052.40","curr_a":"WOO","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"78,003,360","lq":"0","p_rate":5,"high":"0.9547","low":"0.85426","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"6.5520","vol_a":"242998.37777668","vol_b":"1,474,046.71","curr_a":"METAX","curr_b":"USDT","rate_percent":"22.10","trend":"up","marketcap":"6,945,120","lq":"0","p_rate":4,"high":"7.2","low":"5.1315","rate_percent_utc0":"22.10","rate_percent_utc8":"22.10","rate_percent_str":"22.10%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"207.15","vol_a":"6863.6116481709","vol_b":"1,418,210.68","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"2,500,867,677","lq":"0","p_rate":2,"high":"218","low":"199.5","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.642","vol_a":"130901.29755759","vol_b":"1,412,335.44","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"2,450,224,722","lq":"0","p_rate":3,"high":"11.153","low":"10.572","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.96669","vol_a":"203538.71457106","vol_b":"1,411,796.12","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"69,527,566","lq":"0","p_rate":5,"high":"7.2995","low":"6.50604","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.6130","vol_a":"387656.71744929","vol_b":"1,406,750.98","curr_a":"STOS","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.2785","low":"3.1319","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0246","vol_a":"1378378.161039","vol_b":"1,405,894.25","curr_a":"CTSI","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"208,523,676","lq":"0","p_rate":4,"high":"1.0575","low":"0.9693","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.814690","vol_a":"1683250.303569","vol_b":"1,395,181.50","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.898896","low":"0.796719","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.54001","vol_a":"2424851.896497","vol_b":"1,381,098.93","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5963","low":"0.54001","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"1.1304","vol_a":"1321434.2812278","vol_b":"1,375,092.23","curr_a":"PWAR","curr_b":"USDT","rate_percent":"19.88","trend":"up","marketcap":"15,464,799","lq":"0","p_rate":4,"high":"1.16","low":"0.8837","rate_percent_utc0":"19.88","rate_percent_utc8":"19.88","rate_percent_str":"19.88%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"55.264","vol_a":"24698.990454559","vol_b":"1,369,995.93","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"1,308,772,990","lq":"0","p_rate":3,"high":"57.505","low":"54.075","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.207","vol_a":"154395.35145738","vol_b":"1,299,994.64","curr_a":"OMG","curr_b":"USDT","rate_percent":"13.77","trend":"up","marketcap":"1,291,239,382","lq":"0","p_rate":3,"high":"9.275","low":"7.994","rate_percent_utc0":"13.77","rate_percent_utc8":"13.77","rate_percent_str":"13.77%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"11.76367","vol_a":"106942.49360391","vol_b":"1,285,221.90","curr_a":"GGG","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.73479","low":"11.54404","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.0421","vol_a":"132596.66645714","vol_b":"1,283,689.90","curr_a":"POLIS","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.0432","low":"9.2571","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0136038","vol_a":"93680800.364174","vol_b":"1,282,345.01","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0146065","low":"0.0130689","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"60.633","vol_a":"21724.33642244","vol_b":"1,275,060.84","curr_a":"AR","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"2,024,820,906","lq":"0","p_rate":3,"high":"62.543","low":"54.986","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2740","vol_a":"552495.28339984","vol_b":"1,253,551.28","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"199,059,081","lq":"0","p_rate":4,"high":"2.299","low":"2.225","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0184892","vol_a":"64248764.298943","vol_b":"1,217,735.16","curr_a":"MTV","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"23,225,311","lq":"0","p_rate":7,"high":"0.020204","low":"0.0176451","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"15.0085","vol_a":"89079.264539986","vol_b":"1,209,315.72","curr_a":"XAVA","curr_b":"USDT","rate_percent":"17.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16","low":"12.727","rate_percent_utc0":"17.43","rate_percent_utc8":"17.43","rate_percent_str":"17.43%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1773.49","vol_a":"712.7180912643","vol_b":"1,204,662.27","curr_a":"ILV","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"1,125,768,888","lq":"0","p_rate":2,"high":"1789.15","low":"1622.38","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.689328","vol_a":"230299.52281207","vol_b":"1,200,502.93","curr_a":"OPUL","curr_b":"USDT","rate_percent":"15.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"5.8","low":"4.782393","rate_percent_utc0":"15.87","rate_percent_utc8":"15.87","rate_percent_str":"15.87%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0068670","vol_a":"157697932.6075","vol_b":"1,182,866.36","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"2,660,963","lq":"0","p_rate":7,"high":"0.008337","low":"0.0064307","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.6141","vol_a":"179168.06553578","vol_b":"1,181,343.65","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"6,614,100,000","lq":"0","p_rate":4,"high":"6.735","low":"6.4413","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.023503","vol_a":"49880051.494948","vol_b":"1,177,350.68","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-15.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030526","low":"0.0196","rate_percent_utc0":"-15.50","rate_percent_utc8":"-15.50","rate_percent_str":"-15.50%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.030506","vol_a":"37448321.211082","vol_b":"1,169,196.10","curr_a":"CKB","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"877,773,580","lq":"0","p_rate":6,"high":"0.032438","low":"0.029808","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.44326","vol_a":"2553675.2257993","vol_b":"1,150,582.84","curr_a":"COTI","curr_b":"USDT","rate_percent":"12.15","trend":"up","marketcap":"296,869,058","lq":"0","p_rate":5,"high":"0.48822","low":"0.38999","rate_percent_utc0":"12.15","rate_percent_utc8":"12.15","rate_percent_str":"12.15%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.560","vol_a":"303945.330682","vol_b":"1,133,916.16","curr_a":"DAR","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"438,592,000","lq":"0","p_rate":3,"high":"4.2","low":"3.409","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"10.161","vol_a":"113066.85526439","vol_b":"1,120,321.91","curr_a":"MC","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.454","low":"9.525","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4300","vol_a":"2445785.1449407","vol_b":"1,097,121.51","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"101,652,000","lq":"0","p_rate":4,"high":"0.4766","low":"0.4239","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.16542","vol_a":"367187.22500773","vol_b":"1,093,741.15","curr_a":"SOUL","curr_b":"USDT","rate_percent":"13.63","trend":"up","marketcap":"184,648,252","lq":"0","p_rate":5,"high":"3.2","low":"2.76473","rate_percent_utc0":"13.63","rate_percent_utc8":"13.63","rate_percent_str":"13.63%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"566.53","vol_a":"2065.3864961782","vol_b":"1,091,230.52","curr_a":"STRONG","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"78,333,537","lq":"0","p_rate":2,"high":"585","low":"496.47","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4151","vol_a":"2651062.2906769","vol_b":"1,090,350.97","curr_a":"SGB","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4268","low":"0.3972","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03972","vol_a":"27948671.312275","vol_b":"1,086,460.00","curr_a":"FRA","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"93,927,207","lq":"0","p_rate":5,"high":"0.04095","low":"0.03795","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"16.0914","vol_a":"67903.67766212","vol_b":"1,080,032.37","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"241,371,000","lq":"0","p_rate":4,"high":"16.5","low":"15.1402","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069271","vol_a":"1543119903.5958","vol_b":"1,076,609.04","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"530,823,673","lq":"0","p_rate":8,"high":"0.00072625","low":"0.00068391","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4748","vol_a":"2465166.2803322","vol_b":"1,055,978.44","curr_a":"EXRD","curr_b":"USDT","rate_percent":"13.56","trend":"up","marketcap":"348,899,484","lq":"0","p_rate":4,"high":"0.4884","low":"0.3943","rate_percent_utc0":"13.56","rate_percent_utc8":"13.56","rate_percent_str":"13.56%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032028","vol_a":"331255069.00963","vol_b":"1,052,700.34","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"2,113,696,267","lq":"0","p_rate":7,"high":"0.0032315","low":"0.0031248","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.36598","vol_a":"3050264.5886265","vol_b":"1,024,813.92","curr_a":"HBAR","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"5,691,524,198","lq":"0","p_rate":5,"high":"0.369","low":"0.3235","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"101.552","vol_a":"9779.2258052773","vol_b":"1,020,120.45","curr_a":"METIS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"70,924,932","lq":"0","p_rate":3,"high":"108.339","low":"99.252","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04058","vol_a":"23875855.168457","vol_b":"1,015,021.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"734,486,623","lq":"0","p_rate":5,"high":"0.04549","low":"0.0383","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"37.0227","vol_a":"28596.04463861","vol_b":"994,060.06","curr_a":"RMRK","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"37.318","low":"33.0117","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0850","vol_a":"915650.25506565","vol_b":"986,788.16","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"87,212,194","lq":"0","p_rate":4,"high":"1.1224","low":"1.0386","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.24885","vol_a":"4161290.1064689","vol_b":"982,606.07","curr_a":"BENQI","curr_b":"USDT","rate_percent":"10.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2496","low":"0.22456","rate_percent_utc0":"10.66","rate_percent_utc8":"10.66","rate_percent_str":"10.66%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003198","vol_a":"3.0893537518989e+14","vol_b":"978,586.38","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003389","low":"0.00000000303","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.67931","vol_a":"139741.4571606","vol_b":"970,975.88","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.32518","low":"6.6058","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14967","vol_a":"6440198.4726653","vol_b":"957,912.76","curr_a":"ARPA","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"169,750,927","lq":"0","p_rate":5,"high":"0.1534","low":"0.14475","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.79056","vol_a":"600375.73986379","vol_b":"945,527.06","curr_a":"NFTD","curr_b":"USDT","rate_percent":"32.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.85","low":"1.34","rate_percent_utc0":"32.97","rate_percent_utc8":"32.97","rate_percent_str":"32.97%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6696","vol_a":"1409957.7002247","vol_b":"934,999.70","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"138,232,224","lq":"0","p_rate":4,"high":"0.6893","low":"0.644","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3264","vol_a":"2950170.3917476","vol_b":"934,943.33","curr_a":"BOA","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"97,135,018","lq":"0","p_rate":4,"high":"0.345","low":"0.2962","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.18799","vol_a":"406241.52303728","vol_b":"906,619.93","curr_a":"PBR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"76,508,240","lq":"0","p_rate":5,"high":"2.4444","low":"2.11103","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.310","vol_a":"165608.845635","vol_b":"905,373.56","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"87,935,968","lq":"0","p_rate":3,"high":"6.036","low":"5.182","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012225","vol_a":"73902094.366646","vol_b":"905,339.88","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"2,114,196,327","lq":"0","p_rate":6,"high":"0.012512","low":"0.011935","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7814.50","vol_a":"119.35476977","vol_b":"902,948.78","curr_a":"TIME","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9010","low":"7205","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0006","vol_a":"899431.41257851","vol_b":"901,827.17","curr_a":"UST","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"7,528,216,054","lq":"0","p_rate":4,"high":"1.0064","low":"0.9937","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11476","vol_a":"7425515.7281505","vol_b":"899,305.98","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12665","low":"0.11476","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02561","vol_a":"35718390.190847","vol_b":"890,839.80","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"324,393,351","lq":"0","p_rate":5,"high":"0.02617","low":"0.02411","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.805","vol_a":"491988.91116254","vol_b":"883,194.49","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"161,880,525","lq":"0","p_rate":3,"high":"1.887","low":"1.702","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.30457","vol_a":"676205.27944289","vol_b":"871,542.90","curr_a":"REVO","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.40001","low":"1.21194","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09898","vol_a":"8838894.3006555","vol_b":"870,669.78","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"72,939,196","lq":"0","p_rate":5,"high":"0.10258","low":"0.09668","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"2.0670","vol_a":"449861.83148362","vol_b":"870,580.16","curr_a":"EDEN","curr_b":"USDT","rate_percent":"15.13","trend":"up","marketcap":"160,310,174","lq":"0","p_rate":4,"high":"2.11","low":"1.7599","rate_percent_utc0":"15.13","rate_percent_utc8":"15.13","rate_percent_str":"15.13%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.2262","vol_a":"407402.98925527","vol_b":"868,773.11","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"19,741,942","lq":"0","p_rate":4,"high":"2.3948","low":"2.0018","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.6140","vol_a":"1343323.3213633","vol_b":"860,138.90","curr_a":"PSP","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7302","low":"0.59","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.373003","vol_a":"643031.46302307","vol_b":"852,126.23","curr_a":"HERA","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.49","low":"1.18","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7101","vol_a":"1161508.9981057","vol_b":"843,130.11","curr_a":"STND","curr_b":"USDT","rate_percent":"23.68","trend":"up","marketcap":"3,657,015","lq":"0","p_rate":4,"high":"0.9","low":"0.561","rate_percent_utc0":"23.68","rate_percent_utc8":"23.68","rate_percent_str":"23.68%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.399","vol_a":"29641.620643103","vol_b":"842,633.28","curr_a":"CVX","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,009,226,721","lq":"0","p_rate":3,"high":"37","low":"24.8","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"38.44","vol_a":"21397.161764535","vol_b":"809,895.33","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"2,711,512,664","lq":"0","p_rate":2,"high":"38.79","low":"37.02","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.023974","vol_a":"39364824.178539","vol_b":"808,947.98","curr_a":"TARA","curr_b":"USDT","rate_percent":"31.58","trend":"up","marketcap":"5,753,760","lq":"0","p_rate":6,"high":"0.025","low":"0.01669","rate_percent_utc0":"31.58","rate_percent_utc8":"31.58","rate_percent_str":"31.58%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009009","vol_a":"85719455.422145","vol_b":"806,496.65","curr_a":"DBC","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"35,135,100","lq":"0","p_rate":6,"high":"0.010017","low":"0.008907","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9447","vol_a":"800941.52942972","vol_b":"800,902.36","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0768","low":"0.9201","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03254","vol_a":"24448082.037026","vol_b":"795,945.95","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"6,051,987","lq":"0","p_rate":5,"high":"0.03373","low":"0.03171","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.4939","vol_a":"94678.22691717","vol_b":"790,925.32","curr_a":"DANA","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.9","low":"7.77","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"10.2383","vol_a":"78833.999682885","vol_b":"789,034.53","curr_a":"DEGO","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"88,124,969","lq":"0","p_rate":4,"high":"10.791","low":"9.2","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2749","vol_a":"594073.20569311","vol_b":"782,901.68","curr_a":"PNT","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"38,013,805","lq":"0","p_rate":4,"high":"1.3644","low":"1.254","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7852","vol_a":"956988.52999436","vol_b":"759,004.64","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"93,556,504","lq":"0","p_rate":4,"high":"0.8205","low":"0.779","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3725","vol_a":"2101421.8853148","vol_b":"752,824.70","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"41.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.453","low":"0.261","rate_percent_utc0":"41.20","rate_percent_utc8":"41.20","rate_percent_str":"41.20%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5019","vol_a":"1224907.0463946","vol_b":"746,998.34","curr_a":"EPK","curr_b":"USDT","rate_percent":"-22.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.4983","rate_percent_utc0":"-22.71","rate_percent_utc8":"-22.71","rate_percent_str":"-22.71%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.4795","vol_a":"135439.10309292","vol_b":"735,028.96","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"273,975,000","lq":"0","p_rate":4,"high":"5.626","low":"5.151","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.45160","vol_a":"1558322.6747003","vol_b":"727,653.18","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"38,724,700","lq":"0","p_rate":5,"high":"0.54999","low":"0.42127","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.29265","vol_a":"2481365.5809374","vol_b":"723,901.71","curr_a":"ALU","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31858","low":"0.277","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.25003","vol_a":"2963623.2409765","vol_b":"723,349.59","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26","low":"0.23501","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.863","vol_a":"68893.105295378","vol_b":"721,063.02","curr_a":"RAY","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"122,467,604","lq":"0","p_rate":3,"high":"10.872","low":"10.01","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.8554","vol_a":"249086.88966416","vol_b":"720,048.61","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"410,570,650","lq":"0","p_rate":4,"high":"3.0226","low":"2.7298","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.6956","vol_a":"260974.03248678","vol_b":"710,002.56","curr_a":"OVR","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8831","low":"2.5502","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"7.883","vol_a":"103115.26666821","vol_b":"705,504.87","curr_a":"DXCT","curr_b":"USDT","rate_percent":"34.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.241","low":"5.664","rate_percent_utc0":"34.91","rate_percent_utc8":"34.91","rate_percent_str":"34.91%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.641521","vol_a":"450748.47422675","vol_b":"704,279.23","curr_a":"DARK","curr_b":"USDT","rate_percent":"25.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.79","low":"1.2511","rate_percent_utc0":"25.69","rate_percent_utc8":"25.69","rate_percent_str":"25.69%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4816","vol_a":"478762.83485732","vol_b":"694,868.90","curr_a":"DODO","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"145,473,956","lq":"0","p_rate":4,"high":"1.498","low":"1.3579","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.9366","vol_a":"256636.44635248","vol_b":"684,112.30","curr_a":"HIVE","curr_b":"USDT","rate_percent":"26.79","trend":"up","marketcap":"1,080,238,133","lq":"0","p_rate":4,"high":"3.05","low":"2.2652","rate_percent_utc0":"26.79","rate_percent_utc8":"26.79","rate_percent_str":"26.79%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.32119","vol_a":"2053672.5562577","vol_b":"682,824.80","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34675","low":"0.32089","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.82196","vol_a":"374456.43778231","vol_b":"681,214.30","curr_a":"DVI","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"426,696,273","lq":"0","p_rate":5,"high":"1.94035","low":"1.6978","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.99687","vol_a":"104758.44644556","vol_b":"672,245.17","curr_a":"WND","curr_b":"USDT","rate_percent":"14.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.9","low":"5.67447","rate_percent_utc0":"14.85","rate_percent_utc8":"14.85","rate_percent_str":"14.85%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0147","vol_a":"42565511.758671","vol_b":"664,678.68","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0175","low":"0.0141","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.12483","vol_a":"314071.88495149","vol_b":"654,153.41","curr_a":"SFP","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"229,835,779","lq":"0","p_rate":5,"high":"2.26913","low":"1.90546","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03929","vol_a":"14588282.001265","vol_b":"636,594.19","curr_a":"FAST","curr_b":"USDT","rate_percent":"-24.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05454","low":"0.03759","rate_percent_utc0":"-24.10","rate_percent_utc8":"-24.10","rate_percent_str":"-24.10%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.4800","vol_a":"196960.56297208","vol_b":"634,006.11","curr_a":"JOE","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.49","low":"3","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.177103","vol_a":"2906067.4427726","vol_b":"624,472.07","curr_a":"1ART","curr_b":"USDT","rate_percent":"-32.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.265193","low":"0.177001","rate_percent_utc0":"-32.76","rate_percent_utc8":"-32.76","rate_percent_str":"-32.76%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.156","vol_a":"548688.72024015","vol_b":"623,893.21","curr_a":"MARSH","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"7,907,040","lq":"0","p_rate":3,"high":"1.252","low":"1.016","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1433","vol_a":"528583.96874629","vol_b":"622,249.75","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"22.29","trend":"up","marketcap":"395,690,652","lq":"0","p_rate":4,"high":"1.5151","low":"0.9268","rate_percent_utc0":"22.29","rate_percent_utc8":"22.29","rate_percent_str":"22.29%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.702606","vol_a":"416139.95169123","vol_b":"617,685.28","curr_a":"BRKL","curr_b":"USDT","rate_percent":"34.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.75","low":"1.200882","rate_percent_utc0":"34.77","rate_percent_utc8":"34.77","rate_percent_str":"34.77%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.12734","vol_a":"530121.14027411","vol_b":"616,942.01","curr_a":"BABY","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"90,276,485","lq":"0","p_rate":5,"high":"1.26736","low":"1.03524","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5574","vol_a":"1144585.5018196","vol_b":"616,768.02","curr_a":"RLY","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"138,546,677","lq":"0","p_rate":4,"high":"0.5956","low":"0.5088","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0882","vol_a":"540510.82371191","vol_b":"603,350.69","curr_a":"FRONT","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"23,537,774","lq":"0","p_rate":4,"high":"1.2511","low":"0.9252","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"245.382","vol_a":"2454.93651539","vol_b":"595,414.70","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"275.001","low":"212.76","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.8274","vol_a":"113529.94946669","vol_b":"593,972.88","curr_a":"RENA","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.97","low":"4.3775","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1405","vol_a":"505379.82649726","vol_b":"581,882.76","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"146,871,056","lq":"0","p_rate":4,"high":"1.183","low":"1.1253","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.75148","vol_a":"768093.01333618","vol_b":"576,926.55","curr_a":"SYS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"441,139,552","lq":"0","p_rate":5,"high":"0.80921","low":"0.67269","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.259","vol_a":"253577.94957542","vol_b":"575,245.64","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.361","low":"2.206","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3630","vol_a":"1573197.7836669","vol_b":"573,305.39","curr_a":"DFL","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3325","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.36854","vol_a":"426197.70245211","vol_b":"566,598.13","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.41787","low":"1.23722","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6826","vol_a":"350503.25116932","vol_b":"562,996.43","curr_a":"PNG","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"905,238,800","lq":"0","p_rate":4,"high":"1.6874","low":"1.5501","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.140127","vol_a":"3624734.2114384","vol_b":"562,826.77","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.184496","low":"0.135999","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3520","vol_a":"233604.14548473","vol_b":"557,005.32","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"544,490,293","lq":"0","p_rate":4,"high":"2.43","low":"2.3398","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9351","vol_a":"190890.75770769","vol_b":"556,585.20","curr_a":"BCMC","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9598","low":"2.9","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.946","vol_a":"38278.841004278","vol_b":"554,665.25","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"157,736,386","lq":"0","p_rate":3,"high":"15.131","low":"13.917","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3561","vol_a":"1547072.7944462","vol_b":"552,836.37","curr_a":"KYL","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"55,097,844","lq":"0","p_rate":4,"high":"0.38","low":"0.3378","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006439","vol_a":"79622243.055325","vol_b":"551,513.00","curr_a":"LBA","curr_b":"USDT","rate_percent":"21.78","trend":"up","marketcap":"5,411,401","lq":"0","p_rate":6,"high":"0.008483","low":"0.00521","rate_percent_utc0":"21.78","rate_percent_utc8":"21.78","rate_percent_str":"21.78%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.172","vol_a":"450755.17421026","vol_b":"546,138.00","curr_a":"PERI","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"1,492,298","lq":"0","p_rate":3,"high":"1.278","low":"1.16","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.559684","vol_a":"980942.18895154","vol_b":"544,302.60","curr_a":"HE","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.595168","low":"0.5255","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.118719","vol_a":"4488816.2367659","vol_b":"543,923.53","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.126001","low":"0.116","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.17799","vol_a":"3007605.2639225","vol_b":"541,326.28","curr_a":"NFTY","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.196","low":"0.16293","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.16400","vol_a":"3274306.9527813","vol_b":"535,523.15","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17971","low":"0.15054","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2388","vol_a":"2239492.898562","vol_b":"533,620.08","curr_a":"ABBC","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"94,520,846","lq":"0","p_rate":4,"high":"0.2503","low":"0.2221","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4329","vol_a":"216604.60431687","vol_b":"532,874.26","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"548,967,042","lq":"0","p_rate":4,"high":"2.5743","low":"2.3729","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.50375","vol_a":"1078619.7238121","vol_b":"529,553.83","curr_a":"NFTB","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52","low":"0.4473","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017345","vol_a":"303069247638.58","vol_b":"524,532.85","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"632,156,579","lq":"0","p_rate":10,"high":"0.0000018285","low":"0.0000016477","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4733","vol_a":"1070030.4097409","vol_b":"522,344.09","curr_a":"LTO","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"108,411,019","lq":"0","p_rate":4,"high":"0.5182","low":"0.4709","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.051225","vol_a":"483225.52215085","vol_b":"522,047.78","curr_a":"ORION","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.184437","low":"0.950366","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.46358","vol_a":"1169542.4294249","vol_b":"520,496.86","curr_a":"SPS","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49077","low":"0.4141","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06275","vol_a":"7965785.2574853","vol_b":"514,004.85","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"2,649,788,312","lq":"0","p_rate":5,"high":"0.06711","low":"0.06146","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.4799","vol_a":"150280.75309542","vol_b":"511,407.14","curr_a":"POT","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8","low":"3.1237","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0303","vol_a":"494905.51212155","vol_b":"509,867.78","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"217,966,112","lq":"0","p_rate":4,"high":"1.0585","low":"1.0008","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.6968","vol_a":"182496.76375465","vol_b":"505,081.34","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"102,018,722","lq":"0","p_rate":4,"high":"2.9623","low":"2.6706","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"51.41","vol_a":"9855.660007255","vol_b":"503,599.47","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"7,183,993,506","lq":"0","p_rate":2,"high":"51.99","low":"50.2","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.47236","vol_a":"1088479.1411524","vol_b":"496,670.00","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48489","low":"0.43261","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005871","vol_a":"86491206180348","vol_b":"494,916.91","curr_a":"FEG","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"248,190,080","lq":"0","p_rate":12,"high":"0.000000006066","low":"0.000000005514","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8829","vol_a":"174106.66193394","vol_b":"494,815.55","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"106,576,633","lq":"0","p_rate":4,"high":"2.8984","low":"2.7922","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.245090","vol_a":"2186979.7576045","vol_b":"489,794.43","curr_a":"MIST","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"13,812,559","lq":"0","p_rate":6,"high":"0.25","low":"0.201005","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.14786","vol_a":"3095068.6818578","vol_b":"489,387.87","curr_a":"QANX","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17478","low":"0.14324","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002955","vol_a":"164222774262.56","vol_b":"486,907.31","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"1,715,944,016","lq":"0","p_rate":9,"high":"0.000003015","low":"0.0000029","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7300","vol_a":"126327.98230085","vol_b":"485,542.75","curr_a":"POLS","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"182,091,226","lq":"0","p_rate":4,"high":"3.98","low":"3.7057","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1730","vol_a":"2778886.42504","vol_b":"478,694.78","curr_a":"XEM","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"1,557,000,000","lq":"0","p_rate":4,"high":"0.1779","low":"0.1662","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.078085","vol_a":"5956250.4419176","vol_b":"476,805.21","curr_a":"MAN","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"19,521,250","lq":"0","p_rate":6,"high":"0.083294","low":"0.076546","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4892","vol_a":"320911.13648439","vol_b":"475,799.55","curr_a":"KLAY","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"3,693,216,000","lq":"0","p_rate":4,"high":"1.5821","low":"1.4","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.07937","vol_a":"403664.47332277","vol_b":"475,342.95","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-17.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31299","low":"1.064","rate_percent_utc0":"-17.79","rate_percent_utc8":"-17.79","rate_percent_str":"-17.79%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"138.34","vol_a":"3456.7825528246","vol_b":"475,210.33","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"122,345,129","lq":"0","p_rate":2,"high":"140.92","low":"134.51","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09204","vol_a":"4819868.9726994","vol_b":"475,030.69","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"76,966,839","lq":"0","p_rate":5,"high":"0.10704","low":"0.0915","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.5730","vol_a":"186233.8911921","vol_b":"468,614.10","curr_a":"BYN","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"22,486,231","lq":"0","p_rate":4,"high":"2.76","low":"2.3106","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.061245","vol_a":"7162728.1236118","vol_b":"467,041.02","curr_a":"IPAD","curr_b":"USDT","rate_percent":"15.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1","low":"0.052836","rate_percent_utc0":"15.63","rate_percent_utc8":"15.63","rate_percent_str":"15.63%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8702","vol_a":"535563.70755937","vol_b":"465,733.75","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"22,240,137","lq":"0","p_rate":4,"high":"0.9291","low":"0.8413","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.266574","vol_a":"1708888.2521671","vol_b":"464,841.57","curr_a":"ZAM","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.314337","low":"0.2524","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18659","vol_a":"2418264.5289071","vol_b":"461,693.93","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"19,401,415","lq":"0","p_rate":5,"high":"0.19998","low":"0.17391","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.12901","vol_a":"3827927.2991516","vol_b":"457,754.78","curr_a":"ACE","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"3,619,634","lq":"0","p_rate":5,"high":"0.12901","low":"0.11173","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.036","vol_a":"22788.812186809","vol_b":"457,718.08","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"30,401,284","lq":"0","p_rate":3,"high":"21.257","low":"19.4","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.065","vol_a":"90944.784211745","vol_b":"454,446.96","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"630,327,687","lq":"0","p_rate":3,"high":"5.1","low":"4.838","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9117","vol_a":"492950.87082588","vol_b":"453,798.85","curr_a":"NU","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"633,859,425","lq":"0","p_rate":4,"high":"0.951","low":"0.8959","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7307","vol_a":"609548.07982441","vol_b":"449,647.75","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"76,421,043","lq":"0","p_rate":4,"high":"0.7832","low":"0.702","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"21.616","vol_a":"21429.021556737","vol_b":"444,819.88","curr_a":"WAVES","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"2,307,924,324","lq":"0","p_rate":3,"high":"21.678","low":"20.085","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3316","vol_a":"1315732.4418396","vol_b":"437,867.04","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"187,077,667","lq":"0","p_rate":4,"high":"0.3425","low":"0.3253","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015189","vol_a":"2921338072.0641","vol_b":"437,842.41","curr_a":"XEC","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"2,857,899,911","lq":"0","p_rate":8,"high":"0.00015296","low":"0.00014681","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.044730","vol_a":"9585087.8829029","vol_b":"433,580.11","curr_a":"LBK","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"16,633,583","lq":"0","p_rate":6,"high":"0.052474","low":"0.039867","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.4860","vol_a":"58118.994533685","vol_b":"431,167.77","curr_a":"ERG","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"189,002,598","lq":"0","p_rate":4,"high":"7.6528","low":"7.2","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.10183","vol_a":"3691124.4507607","vol_b":"430,114.02","curr_a":"OPS","curr_b":"USDT","rate_percent":"-31.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16001","low":"0.09694","rate_percent_utc0":"-31.91","rate_percent_utc8":"-31.91","rate_percent_str":"-31.91%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"53.3155","vol_a":"8160.7942750178","vol_b":"429,872.22","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"4,201,261","lq":"0","p_rate":4,"high":"54.56","low":"50.539","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010240","vol_a":"4443786982591.9","vol_b":"424,261.78","curr_a":"WSG","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"13,780,105","lq":"0","p_rate":11,"high":"0.0000001065","low":"0.0000000882","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.112902","vol_a":"3770581.6923422","vol_b":"419,856.84","curr_a":"CELR","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"225,804,000","lq":"0","p_rate":6,"high":"0.114626","low":"0.107852","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.207203","vol_a":"353215.22049007","vol_b":"417,841.70","curr_a":"KLO","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.222797","low":"1.13","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3482","vol_a":"1169961.8161763","vol_b":"408,553.61","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"1,915,806,006","lq":"0","p_rate":4,"high":"0.3553","low":"0.3446","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.639","vol_a":"29968.495038805","vol_b":"406,667.36","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"870,291,701","lq":"0","p_rate":3,"high":"14.053","low":"13.247","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4020","vol_a":"285304.68956448","vol_b":"398,890.54","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"3,925,600","lq":"0","p_rate":4,"high":"1.4328","low":"1.3651","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.46908","vol_a":"283970.31462618","vol_b":"397,338.88","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"13.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.49999","low":"1.28953","rate_percent_utc0":"13.40","rate_percent_utc8":"13.40","rate_percent_str":"13.40%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"830.00","vol_a":"502.98111121","vol_b":"396,462.21","curr_a":"OHM","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"879.98","low":"736","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00020170","vol_a":"2127060648.7631","vol_b":"396,065.37","curr_a":"PIZA","curr_b":"USDT","rate_percent":"14.75","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0002205","low":"0.00017223","rate_percent_utc0":"14.75","rate_percent_utc8":"14.75","rate_percent_str":"14.75%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.024464","vol_a":"15579112.020476","vol_b":"392,348.56","curr_a":"SC","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"1,208,816,709","lq":"0","p_rate":6,"high":"0.026666","low":"0.024133","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06855","vol_a":"5899471.7310163","vol_b":"391,023.27","curr_a":"SAMO","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"198,109,500","lq":"0","p_rate":5,"high":"0.0713","low":"0.0625","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.50581","vol_a":"764669.140895","vol_b":"390,351.39","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57001","low":"0.45955","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.52357","vol_a":"784820.17581236","vol_b":"390,316.39","curr_a":"BSCS","curr_b":"USDT","rate_percent":"12.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52778","low":"0.4573","rate_percent_utc0":"12.34","rate_percent_utc8":"12.34","rate_percent_str":"12.34%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.46400","vol_a":"829107.90044581","vol_b":"388,783.33","curr_a":"DERI","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49569","low":"0.44662","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04899","vol_a":"7936480.8406976","vol_b":"387,711.07","curr_a":"MXC","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"125,019,447","lq":"0","p_rate":5,"high":"0.05021","low":"0.04631","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.54503","vol_a":"662767.01477302","vol_b":"387,104.17","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65","low":"0.52356","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.10244","vol_a":"3556185.6048481","vol_b":"382,536.24","curr_a":"SNT","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"397,516,759","lq":"0","p_rate":5,"high":"0.11848","low":"0.09525","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.51191","vol_a":"726910.29812661","vol_b":"381,917.60","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54549","low":"0.49259","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"18.846","vol_a":"18895.677282412","vol_b":"375,725.94","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.912","low":"18.676","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06109","vol_a":"6215714.6236143","vol_b":"375,189.60","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"12.09","trend":"up","marketcap":"17,537,132","lq":"0","p_rate":5,"high":"0.06954","low":"0.05292","rate_percent_utc0":"12.09","rate_percent_utc8":"12.09","rate_percent_str":"12.09%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005032","vol_a":"75781648.814","vol_b":"374,042.56","curr_a":"DENT","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"498,207,205","lq":"0","p_rate":6,"high":"0.005157","low":"0.004791","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022259","vol_a":"16633793.751725","vol_b":"370,638.33","curr_a":"COS","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"67,055,001","lq":"0","p_rate":6,"high":"0.0234","low":"0.020617","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11869","vol_a":"3083982.2250103","vol_b":"368,343.05","curr_a":"IRIS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"113,271,823","lq":"0","p_rate":5,"high":"0.12369","low":"0.11579","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15310","vol_a":"2345937.195051","vol_b":"365,515.91","curr_a":"DATA","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"106,734,083","lq":"0","p_rate":5,"high":"0.16809","low":"0.14283","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02711","vol_a":"11427963.751704","vol_b":"364,186.70","curr_a":"PST","curr_b":"USDT","rate_percent":"-22.38","trend":"down","marketcap":"1,428,495","lq":"0","p_rate":5,"high":"0.03668","low":"0.02647","rate_percent_utc0":"-22.38","rate_percent_utc8":"-22.38","rate_percent_str":"-22.38%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.34300","vol_a":"1059538.0349766","vol_b":"360,187.54","curr_a":"LOCG","curr_b":"USDT","rate_percent":"15.98","trend":"up","marketcap":"6,329,928","lq":"0","p_rate":5,"high":"0.37655","low":"0.29537","rate_percent_utc0":"15.98","rate_percent_utc8":"15.98","rate_percent_str":"15.98%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01115","vol_a":"31162745.086715","vol_b":"360,060.97","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"2,842,100","lq":"0","p_rate":5,"high":"0.01231","low":"0.011","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.62223","vol_a":"220004.87091773","vol_b":"358,320.49","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"6,427,355","lq":"0","p_rate":5,"high":"1.7672","low":"1.53095","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.330136","vol_a":"1031337.4091564","vol_b":"351,668.77","curr_a":"TITA","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.379995","low":"0.31","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.41798","vol_a":"773849.30669271","vol_b":"351,362.83","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.501","low":"0.4","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.93","vol_a":"14677.953725798","vol_b":"347,937.91","curr_a":"XVS","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"244,193,769","lq":"0","p_rate":2,"high":"25.19","low":"22.2","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.8501","vol_a":"191796.48397869","vol_b":"344,325.28","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9125","low":"1.7011","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3401","vol_a":"1028683.5852962","vol_b":"344,260.34","curr_a":"DUSK","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"99,589,167","lq":"0","p_rate":4,"high":"0.3619","low":"0.3068","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0434","vol_a":"321369.96535086","vol_b":"343,293.98","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1094","low":"1.0318","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001151","vol_a":"3021628908705.5","vol_b":"337,195.34","curr_a":"PIG","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001176","low":"0.0000001056","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.53139","vol_a":"617518.53035677","vol_b":"335,705.26","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"310,154,630","lq":"0","p_rate":5,"high":"0.56059","low":"0.52545","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.697","vol_a":"21740.591905428","vol_b":"333,923.80","curr_a":"ANY","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"276,863,215","lq":"0","p_rate":3,"high":"17.187","low":"13.542","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02250","vol_a":"15412998.029043","vol_b":"333,514.46","curr_a":"FLY","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"4,316,038","lq":"0","p_rate":5,"high":"0.0267","low":"0.0194","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"18.55","vol_a":"17238.94890101","vol_b":"326,254.30","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"11,195,203","lq":"0","p_rate":2,"high":"21.06","low":"17.81","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"6.071","vol_a":"54083.699802885","vol_b":"324,880.42","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"197,191,429","lq":"0","p_rate":3,"high":"6.319","low":"5.784","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0060631","vol_a":"55239103.96398","vol_b":"323,235.26","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"24,558,273","lq":"0","p_rate":7,"high":"0.0061489","low":"0.0055","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.0370","vol_a":"77516.527103717","vol_b":"319,723.77","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"28,923,288","lq":"0","p_rate":4,"high":"4.2454","low":"3.9786","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3290","vol_a":"945795.20751802","vol_b":"319,154.09","curr_a":"REVV","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"91,551,041","lq":"0","p_rate":4,"high":"0.3557","low":"0.317","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011168","vol_a":"28351043.422925","vol_b":"318,552.86","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011916","low":"0.01033","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7910","vol_a":"417283.95055357","vol_b":"316,144.48","curr_a":"NAOS","curr_b":"USDT","rate_percent":"24.60","trend":"up","marketcap":"6,964,647","lq":"0","p_rate":4,"high":"0.8524","low":"0.6337","rate_percent_utc0":"24.60","rate_percent_utc8":"24.60","rate_percent_str":"24.60%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02992","vol_a":"10403760.144402","vol_b":"315,959.20","curr_a":"NAFT","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"14,960,000","lq":"0","p_rate":5,"high":"0.03354","low":"0.02791","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.237","vol_a":"137027.86588598","vol_b":"313,804.64","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"30,423,200","lq":"0","p_rate":3,"high":"2.408","low":"2.174","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.170000","vol_a":"1829765.5574807","vol_b":"313,405.36","curr_a":"KWS","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.191305","low":"0.157","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.333","vol_a":"23521.866608419","vol_b":"313,200.87","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"9,179,040","lq":"0","p_rate":3,"high":"14.337","low":"12.86","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9898","vol_a":"325412.10142089","vol_b":"311,846.43","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.923","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"922.10","vol_a":"319.3128743799","vol_b":"311,045.24","curr_a":"INV","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1139","low":"780.5","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9980","vol_a":"311306.07727574","vol_b":"310,848.41","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"8,783,550,059","lq":"0","p_rate":4,"high":"1.0086","low":"0.9916","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2790","vol_a":"1088034.4992595","vol_b":"307,593.77","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"191,443,882","lq":"0","p_rate":4,"high":"0.2878","low":"0.2789","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17150","vol_a":"1758552.1959721","vol_b":"307,554.65","curr_a":"TCP","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"3,798,725","lq":"0","p_rate":5,"high":"0.18619","low":"0.168","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00035000","vol_a":"963842366.84526","vol_b":"307,525.70","curr_a":"HOGE","curr_b":"USDT","rate_percent":"23.36","trend":"up","marketcap":"17,676,750","lq":"0","p_rate":8,"high":"0.000395","low":"0.00024368","rate_percent_utc0":"23.36","rate_percent_utc8":"23.36","rate_percent_str":"23.36%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1855","vol_a":"275242.28186064","vol_b":"306,531.61","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"131,150,885","lq":"0","p_rate":4,"high":"1.198","low":"1.0459","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0007327","vol_a":"373109383.89019","vol_b":"306,248.28","curr_a":"BAO","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"24,960,503","lq":"0","p_rate":7,"high":"0.0008657","low":"0.00073","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7471","vol_a":"407339.52239068","vol_b":"305,705.67","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"557,421,531","lq":"0","p_rate":4,"high":"0.7685","low":"0.7306","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.71485","vol_a":"178801.97238944","vol_b":"305,527.60","curr_a":"RARE","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"174,496,668","lq":"0","p_rate":5,"high":"1.79243","low":"1.65218","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5202","vol_a":"526054.48262159","vol_b":"304,923.69","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6411","low":"0.5164","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6496","vol_a":"464105.07468877","vol_b":"303,616.07","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6711","low":"0.6447","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.253","vol_a":"1131374.6899292","vol_b":"303,291.02","curr_a":"PVU","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.295","low":"0.244","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3201","vol_a":"895761.68406755","vol_b":"303,071.99","curr_a":"XCV","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.38","low":"0.3152","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03799","vol_a":"7710917.5247244","vol_b":"302,826.97","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"163,572,559","lq":"0","p_rate":5,"high":"0.04136","low":"0.03727","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.960","vol_a":"61669.983472972","vol_b":"299,625.65","curr_a":"API3","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"101,293,120","lq":"0","p_rate":3,"high":"4.999","low":"4.695","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03680","vol_a":"8142215.3221553","vol_b":"298,192.99","curr_a":"BLY","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04093","low":"0.0347","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.093338","vol_a":"3325812.7599671","vol_b":"297,621.48","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.106","low":"0.07884","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5321","vol_a":"548587.16431928","vol_b":"296,462.11","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"4,837,080","lq":"0","p_rate":4,"high":"0.5798","low":"0.5114","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.02030","vol_a":"97678.4022837","vol_b":"295,909.06","curr_a":"C98","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"558,755,500","lq":"0","p_rate":5,"high":"3.10981","low":"2.96741","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0774","vol_a":"278788.77153526","vol_b":"294,931.78","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"373,805,208","lq":"0","p_rate":4,"high":"1.0892","low":"1.0274","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4340","vol_a":"679444.80933234","vol_b":"293,171.35","curr_a":"UMB","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"32,142,119","lq":"0","p_rate":4,"high":"0.4489","low":"0.4111","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.03780","vol_a":"266484.08759817","vol_b":"284,583.07","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.29752","low":"0.90008","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01531","vol_a":"18180424.959219","vol_b":"282,855.28","curr_a":"KEY","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"35,202,638","lq":"0","p_rate":5,"high":"0.01643","low":"0.01516","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.447","vol_a":"35948.145661398","vol_b":"281,867.01","curr_a":"ORN","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"216,032,025","lq":"0","p_rate":3,"high":"8.72","low":"7.409","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"136.506","vol_a":"1966.9509421","vol_b":"281,341.90","curr_a":"BNX","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"170,222,845","lq":"0","p_rate":3,"high":"154.449","low":"133.002","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09418","vol_a":"2815353.5149975","vol_b":"280,067.05","curr_a":"SBR","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"9,240,157","lq":"0","p_rate":5,"high":"0.10734","low":"0.0915","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.28953","vol_a":"994347.62197991","vol_b":"279,552.87","curr_a":"BDP","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"6,928,062","lq":"0","p_rate":5,"high":"0.32","low":"0.25005","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.941","vol_a":"35840.86778533","vol_b":"278,098.75","curr_a":"SNX","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"911,956,614","lq":"0","p_rate":3,"high":"7.977","low":"7.486","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.14402","vol_a":"242610.35537696","vol_b":"277,911.97","curr_a":"ATA","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"197,059,733","lq":"0","p_rate":5,"high":"1.19576","low":"1.06692","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010626","vol_a":"265403390.91365","vol_b":"277,419.23","curr_a":"AAA","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0009591","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.84037","vol_a":"345887.8786193","vol_b":"272,584.67","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"24.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.87915","low":"0.65878","rate_percent_utc0":"24.56","rate_percent_utc8":"24.56","rate_percent_str":"24.56%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.1465","vol_a":"125468.06089829","vol_b":"270,493.72","curr_a":"PKF","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"68,730,605","lq":"0","p_rate":4,"high":"2.2","low":"2.0598","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8194","vol_a":"334024.15223488","vol_b":"270,141.25","curr_a":"FSN","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"37,432,486","lq":"0","p_rate":4,"high":"0.9","low":"0.72","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.30510","vol_a":"856477.40267559","vol_b":"269,453.42","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"35,225,000","lq":"0","p_rate":5,"high":"0.33251","low":"0.29489","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.55274","vol_a":"483790.02347542","vol_b":"268,148.41","curr_a":"LIKE","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"9,687,414","lq":"0","p_rate":5,"high":"0.5717","low":"0.53772","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9530","vol_a":"274508.11161108","vol_b":"267,969.46","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"238,395,842","lq":"0","p_rate":4,"high":"1.0268","low":"0.9372","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.29242","vol_a":"959984.88700036","vol_b":"267,458.03","curr_a":"HID","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31","low":"0.26439","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4394","vol_a":"596356.75354785","vol_b":"265,084.47","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"61,783,368","lq":"0","p_rate":4,"high":"0.4578","low":"0.4354","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.39613","vol_a":"111541.75364057","vol_b":"263,472.87","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"18,981,615","lq":"0","p_rate":5,"high":"2.432","low":"2.26836","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.0831","vol_a":"67579.41782967","vol_b":"263,453.81","curr_a":"LDO","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"100,196,304","lq":"0","p_rate":4,"high":"4.3789","low":"3.4833","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.16577","vol_a":"218860.05985883","vol_b":"262,455.68","curr_a":"LSS","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.26291","low":"1.15946","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.25827","vol_a":"1057878.0641069","vol_b":"261,192.21","curr_a":"KFT","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26624","low":"0.23948","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000039669","vol_a":"6935011611324.6","vol_b":"259,408.97","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"34,436,400","lq":"0","p_rate":12,"high":"0.000000041334","low":"0.000000032537","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4276","vol_a":"599889.19228131","vol_b":"258,669.11","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4413","low":"0.4225","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.8197","vol_a":"74732.293422417","vol_b":"258,503.31","curr_a":"ZCX","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"128,914,875","lq":"0","p_rate":4,"high":"3.9103","low":"3.3299","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.213","vol_a":"63846.323827614","vol_b":"258,170.75","curr_a":"XCUR","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"34,047,933","lq":"0","p_rate":3,"high":"4.333","low":"3.817","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1198","vol_a":"2177393.9515497","vol_b":"258,091.38","curr_a":"NRV","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"5,539,285","lq":"0","p_rate":4,"high":"0.1335","low":"0.1096","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"18.850","vol_a":"13346.40814225","vol_b":"256,765.24","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.021","low":"18.1","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.635","vol_a":"71002.183180498","vol_b":"253,805.74","curr_a":"ANC","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"545,250,000","lq":"0","p_rate":3,"high":"3.653","low":"3.452","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1798","vol_a":"1508979.248679","vol_b":"251,100.71","curr_a":"RAZE","curr_b":"USDT","rate_percent":"26.17","trend":"up","marketcap":"10,404,041","lq":"0","p_rate":4,"high":"0.1895","low":"0.1425","rate_percent_utc0":"26.17","rate_percent_utc8":"26.17","rate_percent_str":"26.17%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.13000","vol_a":"113749.54712149","vol_b":"249,200.49","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.265","low":"2.10417","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2941","vol_a":"871355.24789883","vol_b":"249,174.41","curr_a":"BZRX","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"45,928,593","lq":"0","p_rate":4,"high":"0.2998","low":"0.2807","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.008760","vol_a":"22409859.50891","vol_b":"249,174.14","curr_a":"WEX","curr_b":"USDT","rate_percent":"-29.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0135","low":"0.008722","rate_percent_utc0":"-29.98","rate_percent_utc8":"-29.98","rate_percent_str":"-29.98%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.200","vol_a":"74734.17210593","vol_b":"246,272.21","curr_a":"BNC","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"24,947,200","lq":"0","p_rate":3,"high":"3.449","low":"3.133","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.06930","vol_a":"121208.78106665","vol_b":"246,257.29","curr_a":"LFW","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.18","low":"1.95002","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08854","vol_a":"2731856.0361358","vol_b":"245,395.40","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09124","low":"0.08824","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.16763","vol_a":"1473676.7224626","vol_b":"242,937.11","curr_a":"KMON","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17762","low":"0.15298","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.070","vol_a":"237026.63578699","vol_b":"241,881.72","curr_a":"10SET","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.1","low":"0.959","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.48996","vol_a":"549753.44090844","vol_b":"241,616.07","curr_a":"FUSE","curr_b":"USDT","rate_percent":"19.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.497","low":"0.40606","rate_percent_utc0":"19.01","rate_percent_utc8":"19.01","rate_percent_str":"19.01%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.15499","vol_a":"1475647.769261","vol_b":"241,018.74","curr_a":"QI","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17538","low":"0.15","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.6861","vol_a":"345299.38912513","vol_b":"240,818.28","curr_a":"NWC","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.73","low":"0.6646","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.10960","vol_a":"2109860.2690308","vol_b":"240,502.57","curr_a":"DOE","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12517","low":"0.1","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"30.15","vol_a":"7906.2208890814","vol_b":"240,480.36","curr_a":"MUSE","curr_b":"USDT","rate_percent":"44.12","trend":"up","marketcap":"15,332,903","lq":"0","p_rate":2,"high":"36.41","low":"20.66","rate_percent_utc0":"44.12","rate_percent_utc8":"44.12","rate_percent_str":"44.12%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.023","vol_a":"237983.63085328","vol_b":"238,414.00","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"204,600","lq":"0","p_rate":3,"high":"1.042","low":"0.956","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3709","vol_a":"179217.79377384","vol_b":"237,654.60","curr_a":"FX","curr_b":"USDT","rate_percent":"49.61","trend":"up","marketcap":"565,389,143","lq":"0","p_rate":4,"high":"1.5","low":"0.9081","rate_percent_utc0":"49.61","rate_percent_utc8":"49.61","rate_percent_str":"49.61%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.052189","vol_a":"4557230.1909155","vol_b":"237,560.82","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055591","low":"0.04863","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.39051","vol_a":"640004.19944568","vol_b":"237,547.32","curr_a":"IDEX","curr_b":"USDT","rate_percent":"12.36","trend":"up","marketcap":"203,973,195","lq":"0","p_rate":5,"high":"0.41526","low":"0.34367","rate_percent_utc0":"12.36","rate_percent_utc8":"12.36","rate_percent_str":"12.36%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"13.637","vol_a":"17725.107372285","vol_b":"236,739.08","curr_a":"CWS","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"7,200,336","lq":"0","p_rate":3,"high":"14.32","low":"12.576","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.75967","vol_a":"334071.30248455","vol_b":"236,287.89","curr_a":"STEP","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"3,038,680","lq":"0","p_rate":5,"high":"0.77646","low":"0.63651","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.698","vol_a":"137437.26338006","vol_b":"235,271.80","curr_a":"FIS","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"19,047,335","lq":"0","p_rate":3,"high":"1.753","low":"1.686","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11095","vol_a":"2118600.0162918","vol_b":"235,219.73","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"1,125,749,737","lq":"0","p_rate":5,"high":"0.11262","low":"0.10866","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"109.10","vol_a":"2098.95847768","vol_b":"233,179.18","curr_a":"MLN","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"147,105,531","lq":"0","p_rate":2,"high":"119.93","low":"101.77","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"291.13","vol_a":"809.675254275","vol_b":"231,671.28","curr_a":"COMP","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"1,752,280,901","lq":"0","p_rate":2,"high":"292.66","low":"280.3","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"18.489","vol_a":"12144.179610733","vol_b":"228,859.06","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"260,400,574","lq":"0","p_rate":3,"high":"21.465","low":"17.246","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"1.0069","vol_a":"244838.34798923","vol_b":"228,846.64","curr_a":"POLK","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"12,284,180","lq":"0","p_rate":4,"high":"1.0351","low":"0.859","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.27910","vol_a":"812726.25384037","vol_b":"226,864.51","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"27,782,615","lq":"0","p_rate":5,"high":"0.29336","low":"0.25807","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0322","vol_a":"6792092.9859362","vol_b":"225,807.96","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"6,137,566","lq":"0","p_rate":4,"high":"0.0359","low":"0.0296","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"18.655","vol_a":"12004.383770755","vol_b":"224,341.09","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"30,298,500","lq":"0","p_rate":3,"high":"19.436","low":"18.111","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0190","vol_a":"216203.97410857","vol_b":"224,073.48","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"275,255,789","lq":"0","p_rate":4,"high":"1.0516","low":"1.0181","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.995","vol_a":"12629.73504458","vol_b":"223,840.39","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"130,327,780","lq":"0","p_rate":3,"high":"18.407","low":"17.168","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1180","vol_a":"1866080.109322","vol_b":"221,957.62","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1221","low":"0.1166","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.9216","vol_a":"79051.06546057","vol_b":"221,382.41","curr_a":"MAT","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3209","low":"2.5699","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03228","vol_a":"7140297.1241805","vol_b":"220,363.22","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0374","low":"0.02662","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5155","vol_a":"424411.93213537","vol_b":"220,034.99","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"189,489,733","lq":"0","p_rate":4,"high":"0.5384","low":"0.509","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5149","vol_a":"421082.59929547","vol_b":"219,956.82","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"2,441,377","lq":"0","p_rate":4,"high":"0.574","low":"0.4887","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5783","vol_a":"389270.4199937","vol_b":"219,241.89","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.587","low":"0.5453","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.1371","vol_a":"189145.82595007","vol_b":"219,055.96","curr_a":"DREP","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"2,531,161,858","lq":"0","p_rate":4,"high":"1.29","low":"1.1026","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02678","vol_a":"8202782.0393846","vol_b":"219,005.51","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"11,997,440","lq":"0","p_rate":5,"high":"0.02754","low":"0.02564","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.40000","vol_a":"539345.44795431","vol_b":"218,447.03","curr_a":"VLX","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"849,752,265","lq":"0","p_rate":5,"high":"0.41985","low":"0.39008","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.62689","vol_a":"81334.22591187","vol_b":"217,995.62","curr_a":"GAME","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"30,406,252","lq":"0","p_rate":5,"high":"2.76","low":"2.5578","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.98692","vol_a":"15155.21540711","vol_b":"217,735.41","curr_a":"SOV","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"17.895","low":"13.37782","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.52047","vol_a":"463793.51081686","vol_b":"217,069.85","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"22.34","trend":"up","marketcap":"18,910,905","lq":"0","p_rate":5,"high":"0.523","low":"0.42366","rate_percent_utc0":"22.34","rate_percent_utc8":"22.34","rate_percent_str":"22.34%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.477852","vol_a":"476589.95737297","vol_b":"214,493.46","curr_a":"VERA","curr_b":"USDT","rate_percent":"12.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.493715","low":"0.420845","rate_percent_utc0":"12.46","rate_percent_utc8":"12.46","rate_percent_str":"12.46%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.39","vol_a":"6057.15484714","vol_b":"214,258.46","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"21,813,617","lq":"0","p_rate":2,"high":"36.96","low":"34.72","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000048940","vol_a":"48080201894493","vol_b":"214,082.31","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"14.45","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000005173","low":"0.00000000402","rate_percent_utc0":"14.45","rate_percent_utc8":"14.45","rate_percent_str":"14.45%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.057091","vol_a":"3581718.6789369","vol_b":"213,476.78","curr_a":"MDF","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.066","low":"0.052248","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.4539","vol_a":"61304.22194928","vol_b":"212,953.62","curr_a":"MNW","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8226","low":"3.1505","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4080","vol_a":"523828.63665439","vol_b":"212,629.77","curr_a":"HNS","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"141,022,319","lq":"0","p_rate":4,"high":"0.42","low":"0.3807","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007330","vol_a":"2961976126224.9","vol_b":"212,353.28","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000075","low":"0.000000069","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7901","vol_a":"253826.55423713","vol_b":"206,483.48","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"275,280,840","lq":"0","p_rate":4,"high":"0.8287","low":"0.7804","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.15001","vol_a":"1399447.5503014","vol_b":"205,634.40","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"31,952,130","lq":"0","p_rate":5,"high":"0.15326","low":"0.1423","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1081","vol_a":"1881068.8933363","vol_b":"205,191.13","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"33,108,569","lq":"0","p_rate":4,"high":"0.1151","low":"0.1059","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.225","vol_a":"92745.178583991","vol_b":"205,147.54","curr_a":"AKT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"244,090,976","lq":"0","p_rate":3,"high":"2.267","low":"2.153","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"25.496","vol_a":"7766.06791274","vol_b":"205,049.35","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"286,961,636","lq":"0","p_rate":3,"high":"29.1","low":"24.415","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.050949","vol_a":"4040471.4208149","vol_b":"202,996.74","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"52,882,513","lq":"0","p_rate":6,"high":"0.052586","low":"0.046","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.12558","vol_a":"1667061.3107879","vol_b":"201,028.69","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14194","low":"0.105","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05555","vol_a":"3696651.0807095","vol_b":"200,898.94","curr_a":"LINA","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"85,643,195","lq":"0","p_rate":5,"high":"0.05602","low":"0.05237","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.696","vol_a":"7743.49725597","vol_b":"200,141.29","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"52,493,408","lq":"0","p_rate":3,"high":"26.85","low":"24.938","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.057936","vol_a":"3392455.7043898","vol_b":"199,949.60","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064488","low":"0.056702","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4802","vol_a":"57049.3880647","vol_b":"199,700.38","curr_a":"SOLR","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.673","low":"3.369","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.39116","vol_a":"516989.88763781","vol_b":"199,343.03","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40522","low":"0.3738","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01291","vol_a":"14991082.476325","vol_b":"198,866.82","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"8,471,969","lq":"0","p_rate":5,"high":"0.01401","low":"0.01256","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.39819","vol_a":"508559.94067785","vol_b":"198,733.77","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"105,130,080","lq":"0","p_rate":5,"high":"0.41026","low":"0.37746","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.49123","vol_a":"435266.70951957","vol_b":"198,166.51","curr_a":"SHOE","curr_b":"USDT","rate_percent":"15.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50403","low":"0.41462","rate_percent_utc0":"15.31","rate_percent_utc8":"15.31","rate_percent_str":"15.31%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2124","vol_a":"923732.67514983","vol_b":"197,687.65","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"85,491,000","lq":"0","p_rate":4,"high":"0.2177","low":"0.2105","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4589","vol_a":"435264.88113773","vol_b":"196,542.74","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"16,138,153","lq":"0","p_rate":4,"high":"0.4733","low":"0.4422","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.1257","vol_a":"59396.28761101","vol_b":"196,530.15","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5132","low":"3.0291","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3711","vol_a":"545241.43750746","vol_b":"193,515.20","curr_a":"NOIA","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"134,917,782","lq":"0","p_rate":4,"high":"0.3744","low":"0.3379","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.775","vol_a":"109980.7916666","vol_b":"192,919.63","curr_a":"BAKE","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"302,689,623","lq":"0","p_rate":3,"high":"1.789","low":"1.714","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.3698","vol_a":"58204.21492594","vol_b":"192,677.08","curr_a":"PORT","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4605","low":"3.1299","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028500","vol_a":"6966170.7093057","vol_b":"192,210.64","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"20,239,410","lq":"0","p_rate":6,"high":"0.029376","low":"0.02648","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.296605","vol_a":"663947.60905953","vol_b":"191,741.37","curr_a":"DOSE","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"9,985,702","lq":"0","p_rate":6,"high":"0.315186","low":"0.2717","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.068","vol_a":"31085.622464512","vol_b":"191,608.86","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"422,957,804","lq":"0","p_rate":3,"high":"6.325","low":"5.991","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.34971","vol_a":"56778.83141942","vol_b":"191,290.00","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.63001","low":"3.286","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008278","vol_a":"23366136.13807","vol_b":"190,941.76","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008785","low":"0.007752","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7961","vol_a":"107659.2168345","vol_b":"190,502.66","curr_a":"ICX","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"1,213,811,370","lq":"0","p_rate":4,"high":"1.8276","low":"1.723","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7206","vol_a":"265018.13907193","vol_b":"190,221.89","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"90,307,895","lq":"0","p_rate":4,"high":"0.7484","low":"0.7005","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4059","vol_a":"135806.4549358","vol_b":"189,741.23","curr_a":"IOTA","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"3,907,741,625","lq":"0","p_rate":4,"high":"1.4363","low":"1.3212","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5166","vol_a":"359160.61534327","vol_b":"189,680.48","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"50,672,751","lq":"0","p_rate":4,"high":"0.5423","low":"0.5139","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9058","vol_a":"211948.60388946","vol_b":"189,121.30","curr_a":"HMT","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9145","low":"0.8808","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.267","vol_a":"15097.61626773","vol_b":"187,828.22","curr_a":"ORCA","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.03","low":"12.016","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.006629","vol_a":"31746300.181046","vol_b":"187,192.52","curr_a":"LIFE","curr_b":"USDT","rate_percent":"20.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0067","low":"0.005369","rate_percent_utc0":"20.74","rate_percent_utc8":"20.74","rate_percent_str":"20.74%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000044566","vol_a":"4413698903.6757","vol_b":"186,046.06","curr_a":"SHIB","curr_b":"USD","rate_percent":"14.04","trend":"up","marketcap":"24,469,227,589","lq":"0","p_rate":9,"high":"0.000045822","low":"0.000038412","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"40.85","vol_a":"4593.12215611","vol_b":"185,846.58","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"2,896,853,403","lq":"0","p_rate":2,"high":"41.39","low":"39.71","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1257","vol_a":"1410271.2696737","vol_b":"185,627.60","curr_a":"LEV","curr_b":"USDT","rate_percent":"35.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.175","low":"0.0921","rate_percent_utc0":"35.59","rate_percent_utc8":"35.59","rate_percent_str":"35.59%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"4.1134","vol_a":"48116.33970586","vol_b":"185,614.43","curr_a":"GEL","curr_b":"USDT","rate_percent":"18.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.25","low":"3.4426","rate_percent_utc0":"18.37","rate_percent_utc8":"18.37","rate_percent_str":"18.37%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.5129","vol_a":"77529.21521685","vol_b":"185,233.18","curr_a":"SYN","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.76","low":"2","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"585.20","vol_a":"313.2936433571","vol_b":"183,367.39","curr_a":"DG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"613.17","low":"560","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.556","vol_a":"350509.70965597","vol_b":"182,766.53","curr_a":"DFYN","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"9,224,676","lq":"0","p_rate":3,"high":"0.566","low":"0.479","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"46.520","vol_a":"3616.8087300164","vol_b":"182,256.36","curr_a":"CORN","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"58.251","low":"43.365","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.033","vol_a":"8247.373754609","vol_b":"180,079.52","curr_a":"REP","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"242,363,000","lq":"0","p_rate":3,"high":"22.225","low":"21.38","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08490","vol_a":"2101036.1174694","vol_b":"179,613.92","curr_a":"BORING","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"36,805,846","lq":"0","p_rate":5,"high":"0.095","low":"0.081","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2670","vol_a":"682905.75938069","vol_b":"179,329.80","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2715","low":"0.2465","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.870","vol_a":"93566.00120771","vol_b":"176,159.34","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"77,474,912","lq":"0","p_rate":3,"high":"1.974","low":"1.832","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.104","vol_a":"83099.53369142","vol_b":"175,691.33","curr_a":"DFA","curr_b":"USDT","rate_percent":"9.07","trend":"up","marketcap":"109,583,333","lq":"0","p_rate":3,"high":"2.3","low":"1.817","rate_percent_utc0":"9.07","rate_percent_utc8":"9.07","rate_percent_str":"9.07%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.0463","vol_a":"35583.343086629","vol_b":"175,555.94","curr_a":"NANO","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"672,410,881","lq":"0","p_rate":4,"high":"5.1498","low":"4.8035","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"12.092","vol_a":"13999.456099002","vol_b":"175,457.58","curr_a":"ORAI","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"5,447,942","lq":"0","p_rate":3,"high":"13.51","low":"10.526","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.792142","vol_a":"216945.61901147","vol_b":"174,694.54","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.83859","low":"0.7409","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.679","vol_a":"102930.84610658","vol_b":"174,464.99","curr_a":"TKO","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"182,031,584","lq":"0","p_rate":3,"high":"1.77","low":"1.572","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.2645","vol_a":"117246.02530603","vol_b":"173,595.71","curr_a":"THN","curr_b":"USDT","rate_percent":"19.49","trend":"up","marketcap":"325,773","lq":"0","p_rate":4,"high":"1.7999","low":"1.0182","rate_percent_utc0":"19.49","rate_percent_utc8":"19.49","rate_percent_str":"19.49%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5723","vol_a":"312871.31579459","vol_b":"173,519.15","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"36,837,806","lq":"0","p_rate":4,"high":"0.5843","low":"0.515","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09670","vol_a":"1788607.2251495","vol_b":"173,290.19","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"34,096,168","lq":"0","p_rate":5,"high":"0.09968","low":"0.09502","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.158","vol_a":"43740.494621751","vol_b":"173,146.85","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.275","low":"3.634","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000586","vol_a":"291359793.11994","vol_b":"172,976.22","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"1,523,600","lq":"0","p_rate":6,"high":"0.000635","low":"0.000568","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2932","vol_a":"586451.39675054","vol_b":"172,839.31","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"35,751,908","lq":"0","p_rate":4,"high":"0.3069","low":"0.287","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0037045","vol_a":"45324093.848626","vol_b":"171,962.63","curr_a":"DFND","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044999","low":"0.0034268","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"337.86","vol_a":"525.2584026526","vol_b":"171,793.68","curr_a":"QUICK","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"53,974,149","lq":"0","p_rate":2,"high":"342.51","low":"316.88","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.742","vol_a":"21325.93738611","vol_b":"171,441.42","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"158,664,803","lq":"0","p_rate":3,"high":"8.38","low":"7.669","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8864","vol_a":"192176.17953638","vol_b":"171,236.51","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"884,418,055","lq":"0","p_rate":4,"high":"0.9158","low":"0.8704","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08958","vol_a":"2154656.1481742","vol_b":"169,661.25","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08962","low":"0.07061","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04847","vol_a":"3497406.5250493","vol_b":"167,999.84","curr_a":"BTS","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"145,161,349","lq":"0","p_rate":5,"high":"0.04892","low":"0.04705","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.09192","vol_a":"1982751.0233616","vol_b":"167,030.57","curr_a":"HOD","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"26,552,658","lq":"0","p_rate":5,"high":"0.0928","low":"0.07621","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"7.1204","vol_a":"22693.897402","vol_b":"166,910.06","curr_a":"SAND","curr_b":"USD","rate_percent":"-8.28","trend":"down","marketcap":"6,353,149,267","lq":"0","p_rate":4,"high":"8.0171","low":"6.8938","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7669","vol_a":"219651.22685499","vol_b":"166,708.97","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8125","low":"0.725","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.746","vol_a":"21544.665903225","vol_b":"164,503.60","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.81","low":"7.426","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.960","vol_a":"16698.638323035","vol_b":"164,161.83","curr_a":"EWT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"299,418,894","lq":"0","p_rate":3,"high":"10.155","low":"9.554","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03249","vol_a":"5102342.2882596","vol_b":"163,365.99","curr_a":"AKRO","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"78,803,811","lq":"0","p_rate":5,"high":"0.03295","low":"0.03058","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3109.19","vol_a":"52.94308816","vol_b":"162,428.34","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"3,079,040,185","lq":"0","p_rate":2,"high":"3134.58","low":"3010.33","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000026559","vol_a":"64127989591134","vol_b":"161,782.13","curr_a":"ASS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002702","low":"0.0000000023602","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09573","vol_a":"1768348.3991529","vol_b":"161,656.83","curr_a":"CHNG","curr_b":"USDT","rate_percent":"21.50","trend":"up","marketcap":"7,347,853","lq":"0","p_rate":5,"high":"0.1","low":"0.076","rate_percent_utc0":"21.50","rate_percent_utc8":"21.50","rate_percent_str":"21.50%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.7217","vol_a":"61802.156462943","vol_b":"161,560.64","curr_a":"K21","curr_b":"USDT","rate_percent":"12.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7998","low":"2.4034","rate_percent_utc0":"12.84","rate_percent_utc8":"12.84","rate_percent_str":"12.84%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.989","vol_a":"12700.492051455","vol_b":"161,454.16","curr_a":"PERP","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"286,768,869","lq":"0","p_rate":3,"high":"13","low":"12.451","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.70685","vol_a":"239091.68242009","vol_b":"161,358.31","curr_a":"UNO","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.7202","low":"0.64313","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012680","vol_a":"118228377.68496","vol_b":"160,694.97","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015007","low":"0.0012","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.76897","vol_a":"218083.60162119","vol_b":"160,610.66","curr_a":"GUM","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"2,018,546","lq":"0","p_rate":5,"high":"0.86639","low":"0.65917","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.156","vol_a":"13254.54599475","vol_b":"160,529.97","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.616","low":"11.581","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006414","vol_a":"24274409.010312","vol_b":"160,112.23","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"4,531,126","lq":"0","p_rate":6,"high":"0.006986","low":"0.006382","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.942","vol_a":"11488.84731653","vol_b":"160,067.60","curr_a":"DEXE","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"38,590,104","lq":"0","p_rate":3,"high":"14.498","low":"13.435","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.547","vol_a":"45483.728291079","vol_b":"159,951.57","curr_a":"NORD","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"8,518,303","lq":"0","p_rate":3,"high":"3.821","low":"3.4","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.031418","vol_a":"4985290.4624555","vol_b":"159,911.70","curr_a":"MIX","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"99,712,366","lq":"0","p_rate":6,"high":"0.03392","low":"0.031082","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.993","vol_a":"52647.86972878","vol_b":"159,810.22","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"14,961,300,829","lq":"0","p_rate":3,"high":"3.1","low":"2.991","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"168.39","vol_a":"925.6702832244","vol_b":"157,599.90","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"187.08","low":"152.16","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8651","vol_a":"180226.21505992","vol_b":"157,567.53","curr_a":"MONS","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9337","low":"0.8363","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1105.52","vol_a":"138.683763745","vol_b":"157,222.23","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"221,105,106","lq":"0","p_rate":2,"high":"1177.54","low":"1100.01","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.91","vol_a":"7484.21226065","vol_b":"156,375.75","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"145,195,506","lq":"0","p_rate":2,"high":"21.29","low":"20.38","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2248","vol_a":"128048.60225654","vol_b":"155,345.44","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"359,801,652","lq":"0","p_rate":4,"high":"1.2509","low":"1.1636","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19154","vol_a":"793039.99410378","vol_b":"155,137.74","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"46,105,168","lq":"0","p_rate":5,"high":"0.20457","low":"0.19","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.752","vol_a":"10483.491954602","vol_b":"154,970.80","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.743","low":"13.783","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.9495","vol_a":"15520.65929625","vol_b":"154,583.29","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.4609","low":"9.5944","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"36.56","vol_a":"4663.1595974179","vol_b":"154,060.86","curr_a":"SPI","curr_b":"USDT","rate_percent":"16.28","trend":"up","marketcap":"36,560,000","lq":"0","p_rate":2,"high":"37.28","low":"30.25","rate_percent_utc0":"16.28","rate_percent_utc8":"16.28","rate_percent_str":"16.28%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.7771","vol_a":"27106.00221917","vol_b":"153,962.62","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"49,846,327","lq":"0","p_rate":4,"high":"5.875","low":"5.5653","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030764","vol_a":"4917900.1309938","vol_b":"153,391.79","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033","low":"0.029249","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.9993","vol_a":"31088.439408805","vol_b":"152,817.42","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"292,579,963","lq":"0","p_rate":4,"high":"5.02","low":"4.8539","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"624.6077","vol_a":"247.115259","vol_b":"152,814.16","curr_a":"BNB","curr_b":"USD","rate_percent":"1.99","trend":"up","marketcap":"105,019,170,790","lq":"0","p_rate":4,"high":"636.5525","low":"602.2051","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.90","vol_a":"4800.1005358024","vol_b":"152,512.09","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"328,627,005","lq":"0","p_rate":2,"high":"33.79","low":"30.81","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.8285","vol_a":"83284.92142348","vol_b":"152,497.69","curr_a":"PROS","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"8,082,125","lq":"0","p_rate":4,"high":"2.0442","low":"1.768","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5644","vol_a":"273983.77467214","vol_b":"152,135.82","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"84,660,000","lq":"0","p_rate":4,"high":"0.571","low":"0.5412","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7623","vol_a":"195976.75579502","vol_b":"151,424.35","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"762,300,000","lq":"0","p_rate":4,"high":"0.8062","low":"0.734","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0644","vol_a":"36270.267749375","vol_b":"149,787.11","curr_a":"RLC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"325,439,731","lq":"0","p_rate":4,"high":"4.3794","low":"3.9642","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.07059","vol_a":"2187491.7161162","vol_b":"149,698.11","curr_a":"STBU","curr_b":"USDT","rate_percent":"11.16","trend":"up","marketcap":"2,329,427","lq":"0","p_rate":5,"high":"0.075","low":"0.06339","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2294","vol_a":"652810.72433423","vol_b":"148,709.38","curr_a":"OM","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"61,087,582","lq":"0","p_rate":4,"high":"0.2419","low":"0.2189","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8586","vol_a":"155479.7759892","vol_b":"148,445.05","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-16.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0403","low":"0.8553","rate_percent_utc0":"-16.77","rate_percent_utc8":"-16.77","rate_percent_str":"-16.77%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05026","vol_a":"2972825.0381972","vol_b":"148,353.19","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"80,282,894","lq":"0","p_rate":5,"high":"0.05096","low":"0.04866","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.891","vol_a":"13207.45672512","vol_b":"147,393.67","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"17,904,883","lq":"0","p_rate":3,"high":"11.666","low":"10.649","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5681","vol_a":"262575.07700928","vol_b":"147,328.36","curr_a":"LAYER","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"12,496,605","lq":"0","p_rate":4,"high":"0.609","low":"0.5232","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5877","vol_a":"263160.60039257","vol_b":"147,124.90","curr_a":"BMI","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"38,022,469","lq":"0","p_rate":4,"high":"0.5914","low":"0.5305","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6572","vol_a":"221376.37026761","vol_b":"147,122.03","curr_a":"MDX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"389,080,652","lq":"0","p_rate":4,"high":"0.678","low":"0.655","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.018197","vol_a":"7103267.2882755","vol_b":"145,904.66","curr_a":"MNY","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02153","low":"0.018101","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023790","vol_a":"5976119.8632775","vol_b":"144,919.40","curr_a":"XVG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"392,109,837","lq":"0","p_rate":6,"high":"0.024792","low":"0.023591","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031218","vol_a":"4684951.9743333","vol_b":"144,884.82","curr_a":"STMX","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"246,081,812","lq":"0","p_rate":6,"high":"0.031589","low":"0.030212","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.025929","vol_a":"5654053.9683359","vol_b":"144,507.91","curr_a":"KPAD","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"137,171","lq":"0","p_rate":6,"high":"0.029001","low":"0.022847","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.802178","vol_a":"171895.94507202","vol_b":"143,461.77","curr_a":"VENT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"19,420,729","lq":"0","p_rate":6,"high":"0.952426","low":"0.718381","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.373","vol_a":"2677.7232898437","vol_b":"143,143.82","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"84,539,309","lq":"0","p_rate":3,"high":"55.078","low":"51.643","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1548","vol_a":"916706.21898619","vol_b":"141,482.84","curr_a":"AE","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"49,125,175","lq":"0","p_rate":4,"high":"0.164","low":"0.1495","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"10.1003","vol_a":"13953.1539494","vol_b":"141,190.29","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.49","low":"9.8306","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.114","vol_a":"25928.752813903","vol_b":"140,554.13","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.881","low":"5.061","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.18388","vol_a":"772656.90454134","vol_b":"140,099.71","curr_a":"CRP","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1888","low":"0.1718","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5271","vol_a":"54666.896694905","vol_b":"139,728.08","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"99,204,624","lq":"0","p_rate":4,"high":"2.6365","low":"2.4785","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01769","vol_a":"7920617.2668372","vol_b":"139,194.68","curr_a":"ARES","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,750,859","lq":"0","p_rate":5,"high":"0.01839","low":"0.0168","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9010","vol_a":"46621.202024175","vol_b":"138,565.13","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"234,242,913","lq":"0","p_rate":4,"high":"3.0419","low":"2.8873","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.24327","vol_a":"506286.45641749","vol_b":"138,109.17","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-26.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33483","low":"0.23862","rate_percent_utc0":"-26.29","rate_percent_utc8":"-26.29","rate_percent_str":"-26.29%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.024001","vol_a":"5133578.722868","vol_b":"137,470.48","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02828","low":"0.0234","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.596","vol_a":"12189.750841755","vol_b":"136,582.88","curr_a":"UNFI","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"28,410,386","lq":"0","p_rate":3,"high":"11.8","low":"10.8","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3708","vol_a":"361660.55203155","vol_b":"135,334.58","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"4,449,600","lq":"0","p_rate":4,"high":"0.379","low":"0.3696","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.4227","vol_a":"296370.77544166","vol_b":"134,645.89","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5221","low":"0.41","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2243","vol_a":"605081.4115182","vol_b":"134,448.41","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2299","low":"0.211","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.48887","vol_a":"53377.06998372","vol_b":"133,435.00","curr_a":"KART","curr_b":"USDT","rate_percent":"13.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3","low":"2.15001","rate_percent_utc0":"13.24","rate_percent_utc8":"13.24","rate_percent_str":"13.24%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2230","vol_a":"57006.997160597","vol_b":"133,416.72","curr_a":"DOP","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"2,614,324","lq":"0","p_rate":4,"high":"2.69","low":"2.1804","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30186","vol_a":"440957.10564779","vol_b":"132,706.29","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,158,629,713","lq":"0","p_rate":5,"high":"0.30617","low":"0.29629","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.5748","vol_a":"88930.036076","vol_b":"131,720.45","curr_a":"MTA","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"21,518,267","lq":"0","p_rate":4,"high":"1.6057","low":"1.4035","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001120","vol_a":"116593017.07815","vol_b":"131,642.21","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"4,480,000","lq":"0","p_rate":6,"high":"0.00116","low":"0.0011","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8666","vol_a":"73467.08100103","vol_b":"131,415.29","curr_a":"RBN","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2","low":"1.6","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.393","vol_a":"10591.382116465","vol_b":"130,297.90","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"188,621,460","lq":"0","p_rate":3,"high":"12.539","low":"12.097","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.6783","vol_a":"48061.02755657","vol_b":"129,342.43","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7799","low":"2.65","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17847","vol_a":"741955.63419639","vol_b":"129,267.06","curr_a":"SHI","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18186","low":"0.168","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.4210","vol_a":"53927.6038","vol_b":"129,170.36","curr_a":"AGLD","curr_b":"USD","rate_percent":"2.71","trend":"up","marketcap":"160,705,982","lq":"0","p_rate":4,"high":"2.5514","low":"2.2657","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"24.325","vol_a":"5348.2164616685","vol_b":"129,032.94","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"6,448,933,029","lq":"0","p_rate":3,"high":"24.724","low":"23.538","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":5},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3553","vol_a":"361468.63133145","vol_b":"128,720.30","curr_a":"BLZ","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"65,004,885","lq":"0","p_rate":4,"high":"0.3718","low":"0.3376","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08852","vol_a":"1477014.9768651","vol_b":"128,656.37","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"38,684,228","lq":"0","p_rate":5,"high":"0.09","low":"0.08484","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02556","vol_a":"5020546.3577011","vol_b":"128,141.25","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"88,602,651","lq":"0","p_rate":5,"high":"0.0265","low":"0.02447","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004865","vol_a":"27886333.261667","vol_b":"127,932.32","curr_a":"SRK","curr_b":"USDT","rate_percent":"20.92","trend":"up","marketcap":"39,864,094","lq":"0","p_rate":6,"high":"0.005244","low":"0.004006","rate_percent_utc0":"20.92","rate_percent_utc8":"20.92","rate_percent_str":"20.92%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.56777","vol_a":"215142.97337479","vol_b":"127,421.45","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6402","low":"0.55567","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4396","vol_a":"283627.37301462","vol_b":"127,260.10","curr_a":"NAS","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"19,782,000","lq":"0","p_rate":4,"high":"0.4862","low":"0.4162","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0044279","vol_a":"26483939.661627","vol_b":"126,069.78","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0052819","low":"0.0042276","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0017860","vol_a":"74489861.865971","vol_b":"125,683.88","curr_a":"LION","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"8,930,000","lq":"0","p_rate":7,"high":"0.0018208","low":"0.0015943","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.3089","vol_a":"443198.72032675","vol_b":"124,996.51","curr_a":"BP","curr_b":"USDT","rate_percent":"14.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3273","low":"0.2535","rate_percent_utc0":"14.83","rate_percent_utc8":"14.83","rate_percent_str":"14.83%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1864","vol_a":"107227.59374255","vol_b":"124,322.41","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"1,003,096,518","lq":"0","p_rate":4,"high":"1.2124","low":"1.1293","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09695","vol_a":"1292156.1422065","vol_b":"123,959.97","curr_a":"TRX","curr_b":"USD","rate_percent":"1.81","trend":"up","marketcap":"6,947,403,782","lq":"0","p_rate":5,"high":"0.09733","low":"0.0944","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1904.58","vol_a":"65.32393134","vol_b":"123,867.06","curr_a":"LEASH","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"205,022,323","lq":"0","p_rate":2,"high":"2000","low":"1810","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.16886","vol_a":"672139.24828633","vol_b":"121,820.97","curr_a":"BETU","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19779","low":"0.16276","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.9596","vol_a":"21003.90069539","vol_b":"121,478.91","curr_a":"STRP","curr_b":"USDT","rate_percent":"14.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.2","low":"5.1139","rate_percent_utc0":"14.58","rate_percent_utc8":"14.58","rate_percent_str":"14.58%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.20660","vol_a":"98036.88351693","vol_b":"121,404.97","curr_a":"CYS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.34999","low":"1.165","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03807","vol_a":"2648091.8972411","vol_b":"119,937.45","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"90,843,907","lq":"0","p_rate":5,"high":"0.0635","low":"0.03707","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0462","vol_a":"2450637.0121504","vol_b":"118,788.68","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.045","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4505","vol_a":"256379.18216705","vol_b":"118,716.37","curr_a":"AST","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"67,575,000","lq":"0","p_rate":4,"high":"0.479","low":"0.4445","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.4855","vol_a":"21763.51512","vol_b":"117,064.64","curr_a":"SRM","curr_b":"USD","rate_percent":"5.72","trend":"up","marketcap":"274,275,000","lq":"0","p_rate":4,"high":"5.6316","low":"5.1508","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19297","vol_a":"615112.32788004","vol_b":"116,837.30","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20826","low":"0.17","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007894","vol_a":"14487391.046219","vol_b":"116,620.18","curr_a":"FEVR","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008367","low":"0.007784","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.872","vol_a":"9558.9643386179","vol_b":"116,508.87","curr_a":"STAKE","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"65,082,338","lq":"0","p_rate":3,"high":"12.972","low":"11.336","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3576","vol_a":"87069.06505264","vol_b":"115,113.77","curr_a":"KST","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4322","low":"1.2299","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.97078","vol_a":"119401.43170681","vol_b":"114,653.36","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.02882","low":"0.89929","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7005","vol_a":"159518.30026875","vol_b":"113,291.16","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"48,118,401","lq":"0","p_rate":4,"high":"0.724","low":"0.7003","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"50.00","vol_a":"2136.5590464252","vol_b":"113,092.97","curr_a":"SUP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"2,675,984","lq":"0","p_rate":2,"high":"56.59","low":"49.67","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.36712","vol_a":"325576.64740534","vol_b":"112,912.21","curr_a":"FODL","curr_b":"USDT","rate_percent":"13.93","trend":"up","marketcap":"73,424,000","lq":"0","p_rate":5,"high":"0.40911","low":"0.31722","rate_percent_utc0":"13.93","rate_percent_utc8":"13.93","rate_percent_str":"13.93%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.22315","vol_a":"498633.32943509","vol_b":"112,721.18","curr_a":"EQX","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2381","low":"0.21129","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.013876","vol_a":"7098195.9207522","vol_b":"112,348.50","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018102","low":"0.01318","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.507","vol_a":"23273.034614605","vol_b":"112,159.08","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"24.17","trend":"up","marketcap":"27,750,682","lq":"0","p_rate":3,"high":"5.533","low":"4.43","rate_percent_utc0":"24.17","rate_percent_utc8":"24.17","rate_percent_str":"24.17%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.009468","vol_a":"11487063.013533","vol_b":"112,119.49","curr_a":"SNET","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"2,221,710","lq":"0","p_rate":6,"high":"0.0104","low":"0.009191","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.016062","vol_a":"6921243.6275918","vol_b":"111,722.38","curr_a":"CRE","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"160,620,000","lq":"0","p_rate":6,"high":"0.017174","low":"0.014679","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2640","vol_a":"444816.56411173","vol_b":"111,624.80","curr_a":"XEND","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"5,233,190","lq":"0","p_rate":4,"high":"0.2668","low":"0.238","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.76852","vol_a":"60933.58902666","vol_b":"111,096.53","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.91697","low":"1.72001","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.949","vol_a":"37419.21789715","vol_b":"109,729.13","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"193,421,504","lq":"0","p_rate":3,"high":"3.015","low":"2.857","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12349","vol_a":"916714.07667682","vol_b":"108,686.33","curr_a":"BBANK","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12448","low":"0.11472","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.47061","vol_a":"233277.73638313","vol_b":"107,625.45","curr_a":"DNXC","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50892","low":"0.43355","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001936","vol_a":"568173541937.32","vol_b":"107,346.16","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002039","low":"0.0000001819","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4571","vol_a":"237845.27825957","vol_b":"106,859.03","curr_a":"OOE","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"36,106,002","lq":"0","p_rate":4,"high":"0.47","low":"0.4256","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.5701","vol_a":"68863.64520586","vol_b":"106,199.25","curr_a":"CFG","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"153,025,520","lq":"0","p_rate":4,"high":"1.5746","low":"1.5188","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3739","vol_a":"285581.87377259","vol_b":"105,763.40","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"168,255,000","lq":"0","p_rate":4,"high":"0.3855","low":"0.3583","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2743","vol_a":"382179.70819877","vol_b":"104,949.26","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"54,860,000","lq":"0","p_rate":4,"high":"0.2919","low":"0.265","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0412","vol_a":"95929.700878299","vol_b":"104,942.06","curr_a":"SLICE","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"14,576,800","lq":"0","p_rate":4,"high":"1.3787","low":"0.9921","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6292","vol_a":"160127.49048569","vol_b":"103,798.80","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"270,569,042","lq":"0","p_rate":4,"high":"0.6858","low":"0.6182","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.76116","vol_a":"145834.45827","vol_b":"103,310.93","curr_a":"STEP","curr_b":"USD","rate_percent":"10.43","trend":"up","marketcap":"3,044,640","lq":"0","p_rate":5,"high":"0.77422","low":"0.63662","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02959","vol_a":"3411885.0527783","vol_b":"103,107.10","curr_a":"GNX","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"7,888,310","lq":"0","p_rate":5,"high":"0.03284","low":"0.02945","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000042944","vol_a":"25646379142.763","vol_b":"102,685.68","curr_a":"CATE","curr_b":"USDT","rate_percent":"10.33","trend":"up","marketcap":"152,183,924","lq":"0","p_rate":10,"high":"0.000004299","low":"0.0000038094","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.24","vol_a":"12431.13988963","vol_b":"102,577.00","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.55","low":"8","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03880","vol_a":"2659754.8787627","vol_b":"101,705.75","curr_a":"DAFI","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"8,331,912","lq":"0","p_rate":5,"high":"0.03901","low":"0.03771","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5571","vol_a":"178037.77625195","vol_b":"101,536.43","curr_a":"CVC","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"373,257,000","lq":"0","p_rate":4,"high":"0.5876","low":"0.5543","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.19093","vol_a":"522989.615785","vol_b":"100,335.66","curr_a":"HORD","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"5,804,272","lq":"0","p_rate":5,"high":"0.20479","low":"0.1793","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005025","vol_a":"19396123.131689","vol_b":"99,228.53","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00524","low":"0.005006","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0927","vol_a":"1073103.9149721","vol_b":"98,831.64","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"519,120","lq":"0","p_rate":4,"high":"0.0987","low":"0.088","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01909","vol_a":"5091240.7346125","vol_b":"98,637.85","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"44,520,444","lq":"0","p_rate":5,"high":"0.01999","low":"0.01874","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.79025","vol_a":"55598.26364","vol_b":"98,501.06","curr_a":"MATIC","curr_b":"USD","rate_percent":"8.32","trend":"up","marketcap":"12,472,104,175","lq":"0","p_rate":5,"high":"1.88014","low":"1.63197","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.002004","vol_a":"46288230.364995","vol_b":"98,285.52","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"4,208,400","lq":"0","p_rate":6,"high":"0.002492","low":"0.00185","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1242","vol_a":"784467.68880021","vol_b":"97,686.20","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"15,643,579","lq":"0","p_rate":4,"high":"0.1301","low":"0.1171","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009041","vol_a":"10787234.468057","vol_b":"97,637.37","curr_a":"LABS","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"18,830,383","lq":"0","p_rate":6,"high":"0.009372","low":"0.00856","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.05771","vol_a":"1686978.9788336","vol_b":"97,594.19","curr_a":"ARGON","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"4,081,353","lq":"0","p_rate":5,"high":"0.06108","low":"0.05431","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.19550","vol_a":"45356.71861572","vol_b":"97,418.06","curr_a":"FTM","curr_b":"USD","rate_percent":"4.14","trend":"up","marketcap":"5,587,561,272","lq":"0","p_rate":5,"high":"2.22481","low":"2.06549","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.10929","vol_a":"843451.02097844","vol_b":"96,856.61","curr_a":"ALD","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15153","low":"0.102","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2029","vol_a":"458528.62169666","vol_b":"96,680.02","curr_a":"UDO","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2283","low":"0.1883","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.007344","vol_a":"13935733.922074","vol_b":"96,438.61","curr_a":"SUTER","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"28,311,414","lq":"0","p_rate":6,"high":"0.007603","low":"0.006331","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08534","vol_a":"1079317.9304524","vol_b":"94,408.73","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"38,344,725","lq":"0","p_rate":5,"high":"0.09212","low":"0.08534","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01933","vol_a":"4876723.2005987","vol_b":"94,395.98","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"96,859,695","lq":"0","p_rate":5,"high":"0.01984","low":"0.01903","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.380","vol_a":"22255.763104525","vol_b":"94,044.41","curr_a":"CBK","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.425","low":"4.047","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.280","vol_a":"22080.96391618","vol_b":"93,793.65","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.31","low":"4.061","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.998","vol_a":"10626.460635407","vol_b":"93,249.93","curr_a":"KTN","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"15,249,809","lq":"0","p_rate":3,"high":"10","low":"8.123","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08560","vol_a":"843802.73013894","vol_b":"92,721.61","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"29,960,000","lq":"0","p_rate":5,"high":"0.16","low":"0.0791","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3097","vol_a":"296297.90589858","vol_b":"92,635.85","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3273","low":"0.3001","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0122","vol_a":"89253.114867475","vol_b":"91,860.10","curr_a":"HARD","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"79,078,125","lq":"0","p_rate":4,"high":"1.0773","low":"1","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04885","vol_a":"1862474.8733971","vol_b":"91,518.61","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"4,567,475","lq":"0","p_rate":5,"high":"0.051","low":"0.04698","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.930","vol_a":"13701.49124253","vol_b":"91,501.24","curr_a":"DHX","curr_b":"USDT","rate_percent":"17.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.518","low":"5.872","rate_percent_utc0":"17.55","rate_percent_utc8":"17.55","rate_percent_str":"17.55%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.139933","vol_a":"633551.4842653","vol_b":"90,293.67","curr_a":"ASM","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.147675","low":"0.137587","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.20979","vol_a":"432635.38077488","vol_b":"90,277.34","curr_a":"GTH","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22816","low":"0.18941","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0089802","vol_a":"9641484.7165767","vol_b":"90,213.07","curr_a":"GAN","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0097931","low":"0.0086842","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.36945","vol_a":"246970.84565885","vol_b":"89,993.22","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38409","low":"0.3518","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.47314","vol_a":"188699.96751201","vol_b":"89,768.44","curr_a":"ROSN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48968","low":"0.46395","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05714","vol_a":"1499950.1396733","vol_b":"87,923.57","curr_a":"MDT","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"22,847,348","lq":"0","p_rate":5,"high":"0.06","low":"0.05703","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37405","vol_a":"232641.24811639","vol_b":"87,605.62","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40361","low":"0.36","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1729","vol_a":"504679.7614941","vol_b":"87,546.15","curr_a":"DF","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"19,844,244","lq":"0","p_rate":4,"high":"0.1783","low":"0.1687","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35337","vol_a":"245038.77714506","vol_b":"87,045.28","curr_a":"DES","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38761","low":"0.34001","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007508","vol_a":"12046704.229533","vol_b":"86,971.88","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"6,496,119","lq":"0","p_rate":6,"high":"0.008034","low":"0.006761","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1657","vol_a":"536087.66576953","vol_b":"86,400.02","curr_a":"ETHA","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1835","low":"0.1468","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.217","vol_a":"10639.787","vol_b":"86,396.83","curr_a":"OMG","curr_b":"USD","rate_percent":"13.79","trend":"up","marketcap":"1,292,641,836","lq":"0","p_rate":3,"high":"9.277","low":"7.991","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6445","vol_a":"133866.48222328","vol_b":"85,978.47","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"567,160","lq":"0","p_rate":4,"high":"0.6571","low":"0.6237","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.70213","vol_a":"50943.18077161","vol_b":"84,395.29","curr_a":"IONX","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.71064","low":"1.59356","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07728","vol_a":"1092382.4713286","vol_b":"84,122.02","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"33,848,640","lq":"0","p_rate":5,"high":"0.07987","low":"0.07554","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03053","vol_a":"2775521.8852517","vol_b":"84,071.13","curr_a":"SUN","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"151,799,312","lq":"0","p_rate":5,"high":"0.03089","low":"0.02959","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.799","vol_a":"21919.196978575","vol_b":"84,028.56","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"1,456,181,644","lq":"0","p_rate":3,"high":"3.949","low":"3.704","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.696","vol_a":"49997.60826444","vol_b":"83,768.06","curr_a":"CTK","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"59,421,801","lq":"0","p_rate":3,"high":"1.733","low":"1.642","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7453","vol_a":"47290.39901412","vol_b":"82,850.39","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"325,486,055","lq":"0","p_rate":4,"high":"1.8","low":"1.6731","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9984","vol_a":"82080.938","vol_b":"82,086.49","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"8,787,070,520","lq":"0","p_rate":4,"high":"1.0034","low":"0.9969","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.275517","vol_a":"286881.58833292","vol_b":"81,698.98","curr_a":"DMLG","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.306276","low":"0.265626","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01037","vol_a":"7744458.4991529","vol_b":"80,252.66","curr_a":"AME","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"2,592,500","lq":"0","p_rate":5,"high":"0.01103","low":"0.00984","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.27724","vol_a":"275447.3290196","vol_b":"79,882.04","curr_a":"PNL","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30086","low":"0.27411","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19376","vol_a":"394397.22776448","vol_b":"78,901.92","curr_a":"ABT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"18,057,776","lq":"0","p_rate":5,"high":"0.20924","low":"0.19319","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.085","vol_a":"9749.91540965","vol_b":"78,773.26","curr_a":"FIDA","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"210,210,000","lq":"0","p_rate":3,"high":"8.319","low":"7.849","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.43950","vol_a":"171248.22755513","vol_b":"78,661.97","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.475","low":"0.43624","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.460","vol_a":"4104.12107993","vol_b":"78,554.85","curr_a":"BOO","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.006","low":"18.337","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1015","vol_a":"720363.41885556","vol_b":"77,547.67","curr_a":"YFX","curr_b":"USDT","rate_percent":"-22.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1325","low":"0.0928","rate_percent_utc0":"-22.51","rate_percent_utc8":"-22.51","rate_percent_str":"-22.51%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04517","vol_a":"1626709.1694951","vol_b":"76,483.26","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04888","low":"0.04515","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.52691","vol_a":"143877.803458","vol_b":"76,273.98","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"444,941,080","lq":"0","p_rate":5,"high":"0.5485","low":"0.50587","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.6474","vol_a":"20155.749959","vol_b":"75,923.03","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.60","trend":"down","marketcap":"3,045,975,323","lq":"0","p_rate":4,"high":"3.9157","low":"3.611","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013555","vol_a":"5620714.2540059","vol_b":"75,659.97","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"78,804,974","lq":"0","p_rate":6,"high":"0.013954","low":"0.01289","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7441","vol_a":"102360.09566741","vol_b":"75,492.74","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"409,413,497","lq":"0","p_rate":4,"high":"0.7512","low":"0.7137","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"30427.32","vol_a":"2.512135365","vol_b":"75,335.23","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"1,114,765,723","lq":"0","p_rate":2,"high":"30461.15","low":"29465.01","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":5},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0450768","vol_a":"1639669.8651675","vol_b":"74,043.18","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0542526","low":"0.0433589","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6119","vol_a":"121118.80036559","vol_b":"73,545.86","curr_a":"GXS","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"42,833,000","lq":"0","p_rate":4,"high":"0.6427","low":"0.5815","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018734","vol_a":"4092334.8210756","vol_b":"73,520.64","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"44,357,706","lq":"0","p_rate":6,"high":"0.019678","low":"0.017277","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.251","vol_a":"10218.687898652","vol_b":"73,438.74","curr_a":"FROG","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.407","low":"6.904","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23057","vol_a":"304716.75272352","vol_b":"73,385.72","curr_a":"SKU","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"12,220,210","lq":"0","p_rate":5,"high":"0.2482","low":"0.228","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6488","vol_a":"109776.32618374","vol_b":"72,999.48","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"12,735,223","lq":"0","p_rate":4,"high":"0.7448","low":"0.617","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1159.10","vol_a":"62.35359564","vol_b":"72,856.53","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1232.54","low":"1049.84","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5449","vol_a":"132493.20642422","vol_b":"72,754.28","curr_a":"ELF","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"163,470,000","lq":"0","p_rate":4,"high":"0.5591","low":"0.5344","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003918","vol_a":"18285070.07627","vol_b":"72,466.69","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"7,836,000","lq":"0","p_rate":6,"high":"0.004068","low":"0.003863","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0478","vol_a":"35298.218601805","vol_b":"71,912.38","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"204,876,348","lq":"0","p_rate":4,"high":"2.0894","low":"1.9925","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.330","vol_a":"216322.08505543","vol_b":"71,375.80","curr_a":"XMARK","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.379","low":"0.294","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.024296","vol_a":"2897573.5694536","vol_b":"71,127.82","curr_a":"NBS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"75,213,588","lq":"0","p_rate":6,"high":"0.025777","low":"0.023672","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.77","vol_a":"3614.0629178","vol_b":"70,889.14","curr_a":"WING","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"30,100,497","lq":"0","p_rate":2,"high":"20.65","low":"19.15","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08600","vol_a":"793660.56361339","vol_b":"70,468.17","curr_a":"RAM","curr_b":"USDT","rate_percent":"30.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11919","low":"0.0656","rate_percent_utc0":"30.06","rate_percent_utc8":"30.06","rate_percent_str":"30.06%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.2220","vol_a":"32414.73126769","vol_b":"70,292.53","curr_a":"ZLW","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3","low":"1.98","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.411","vol_a":"49548.806678452","vol_b":"69,870.28","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"12,887,701","lq":"0","p_rate":3,"high":"1.452","low":"1.356","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.478","vol_a":"3730.88351111","vol_b":"68,742.03","curr_a":"WHALE","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"115,886,495","lq":"0","p_rate":3,"high":"18.837","low":"18.105","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.4063","vol_a":"183623.48963799","vol_b":"67,614.56","curr_a":"TOTM","curr_b":"USDT","rate_percent":"13.55","trend":"up","marketcap":"2,159,491","lq":"0","p_rate":4,"high":"0.4081","low":"0.3443","rate_percent_utc0":"13.55","rate_percent_utc8":"13.55","rate_percent_str":"13.55%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.020","vol_a":"632.767494235","vol_b":"66,797.79","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"1,420,063,952","lq":"0","p_rate":3,"high":"107.173","low":"102.79","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01060","vol_a":"6199062.2423217","vol_b":"66,124.56","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"10,468,560","lq":"0","p_rate":5,"high":"0.0109","low":"0.01047","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.321","vol_a":"2174.436914815","vol_b":"66,095.12","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"69,914,283","lq":"0","p_rate":3,"high":"30.936","low":"29.769","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01421","vol_a":"4693400.8567788","vol_b":"65,986.90","curr_a":"DOG","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01466","low":"0.01363","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017154","vol_a":"373851227.55148","vol_b":"65,911.26","curr_a":"HIT","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"10,539,418","lq":"0","p_rate":8,"high":"0.00018476","low":"0.00016601","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"135.167","vol_a":"486.592","vol_b":"65,674.40","curr_a":"AXS","curr_b":"USD","rate_percent":"-0.90","trend":"down","marketcap":"8,232,684,053","lq":"0","p_rate":3,"high":"137.487","low":"132.876","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.98","vol_a":"4040.443919875","vol_b":"65,409.25","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"97,797,600","lq":"0","p_rate":2,"high":"16.47","low":"15.86","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9252","vol_a":"33745.0663196","vol_b":"65,044.32","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"481,300,000","lq":"0","p_rate":4,"high":"1.9605","low":"1.9068","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003233","vol_a":"19420318.116548","vol_b":"64,674.24","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"4,570,546","lq":"0","p_rate":6,"high":"0.003821","low":"0.0031","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.159087","vol_a":"394910.08822956","vol_b":"64,492.88","curr_a":"XWG","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"477,261,000","lq":"0","p_rate":6,"high":"0.175593","low":"0.155588","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.116","vol_a":"15041.80445745","vol_b":"62,948.10","curr_a":"VGX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"401,811,732","lq":"0","p_rate":3,"high":"4.421","low":"3.959","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02723","vol_a":"2279065.4720772","vol_b":"62,790.72","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"10,156,790","lq":"0","p_rate":5,"high":"0.02875","low":"0.02601","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.849","vol_a":"6020.488","vol_b":"62,345.25","curr_a":"RAY","curr_b":"USD","rate_percent":"7.63","trend":"up","marketcap":"122,309,771","lq":"0","p_rate":3,"high":"10.879","low":"10.037","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4431","vol_a":"17312.500621411","vol_b":"62,109.91","curr_a":"LSK","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"443,817,119","lq":"0","p_rate":4,"high":"3.6762","low":"3.4304","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.29339","vol_a":"14241.737141074","vol_b":"62,099.65","curr_a":"EZ","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"2,282,473","lq":"0","p_rate":5,"high":"4.4725","low":"4.22346","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008982","vol_a":"6911588.7885585","vol_b":"62,043.29","curr_a":"RED","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"1,167,660","lq":"0","p_rate":6,"high":"0.00985","low":"0.008555","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"13.280","vol_a":"4683.0468587","vol_b":"61,876.16","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"51,241,996","lq":"0","p_rate":3,"high":"13.425","low":"12.94","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001667","vol_a":"36536144.006767","vol_b":"61,320.02","curr_a":"REM","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"1,099,079","lq":"0","p_rate":6,"high":"0.001888","low":"0.001566","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005518","vol_a":"10953946.820083","vol_b":"61,267.29","curr_a":"WXT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"12,694,159","lq":"0","p_rate":6,"high":"0.005762","low":"0.005423","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005210","vol_a":"1189768737328.2","vol_b":"61,142.58","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005413","low":"0.00000004921","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013075","vol_a":"4635128.9120366","vol_b":"60,907.16","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"38,808,697","lq":"0","p_rate":6,"high":"0.013313","low":"0.012975","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.180","vol_a":"11788.73771442","vol_b":"60,347.55","curr_a":"FST","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.421","low":"4.829","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.6100","vol_a":"16286.88197097","vol_b":"60,315.11","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.14","low":"3.5","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"421.23","vol_a":"143.28009179","vol_b":"60,258.26","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"633,777,182","lq":"0","p_rate":2,"high":"455.18","low":"406.4","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"68.286","vol_a":"928.56310867","vol_b":"60,032.67","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"68.5","low":"61.971","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0229591","vol_a":"2585304.7703633","vol_b":"59,912.74","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0249292","low":"0.0217082","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"980.47","vol_a":"62.271948235","vol_b":"59,578.88","curr_a":"AUTO","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"25,236,317","lq":"0","p_rate":2,"high":"988.39","low":"931.58","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.7161","vol_a":"84902.3418606","vol_b":"59,274.08","curr_a":"DYP","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"9,704,700","lq":"0","p_rate":4,"high":"0.729","low":"0.6839","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01140","vol_a":"5108148.1635808","vol_b":"58,996.85","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"19,935,915","lq":"0","p_rate":5,"high":"0.01194","low":"0.0113","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.369","vol_a":"43156.354825361","vol_b":"58,915.54","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"18,002,350","lq":"0","p_rate":3,"high":"1.451","low":"1.288","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07372","vol_a":"817843.58130029","vol_b":"58,726.53","curr_a":"CTI","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07391","low":"0.07017","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"21.02","vol_a":"2856.54823532","vol_b":"58,657.99","curr_a":"MM","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.82","low":"19.21","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00567","vol_a":"10380162.974766","vol_b":"58,476.54","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"30,480","lq":"0","p_rate":5,"high":"0.00601","low":"0.00538","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.974","vol_a":"7439.0019506683","vol_b":"58,157.46","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"80,763,663","lq":"0","p_rate":3,"high":"8.041","low":"7.609","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.042443","vol_a":"1402632.1745935","vol_b":"58,110.87","curr_a":"CPHR","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044","low":"0.0392","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.02270","vol_a":"55554.51507457","vol_b":"57,850.09","curr_a":"WAG","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1624","low":"0.99999","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.240","vol_a":"25541.59839792","vol_b":"57,506.39","curr_a":"BEL","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"50,120,000","lq":"0","p_rate":3,"high":"2.365","low":"2.157","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.823","vol_a":"32335.465934209","vol_b":"57,461.55","curr_a":"LON","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"36,798,100","lq":"0","p_rate":3,"high":"1.827","low":"1.749","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001908","vol_a":"29613978254.678","vol_b":"57,236.94","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"18,963,593","lq":"0","p_rate":9,"high":"0.000001984","low":"0.00000184","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.858","vol_a":"2289.127262915","vol_b":"57,061.97","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"82,704,331","lq":"0","p_rate":3,"high":"25.61","low":"24.4","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9964","vol_a":"57115.90089613","vol_b":"56,795.47","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9979","low":"0.9886","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"190.617","vol_a":"305.42528261","vol_b":"56,761.21","curr_a":"URUS","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"195.546","low":"175.296","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04548","vol_a":"1254611.6880732","vol_b":"56,697.60","curr_a":"IAG","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04667","low":"0.04444","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2211","vol_a":"257034.55402118","vol_b":"56,644.30","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2254","low":"0.2118","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.114891","vol_a":"488258.17810309","vol_b":"56,234.70","curr_a":"SAO","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.120539","low":"0.110077","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.4362","vol_a":"8182.85710713","vol_b":"55,834.46","curr_a":"GSPI","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.2069","low":"6.5194","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29878","vol_a":"189135.93958851","vol_b":"55,731.53","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30022","low":"0.2889","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.012755","vol_a":"4248228.5382992","vol_b":"55,544.15","curr_a":"SPO","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"2,551,000","lq":"0","p_rate":6,"high":"0.013664","low":"0.012481","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07498","vol_a":"729930.46446639","vol_b":"55,490.15","curr_a":"SMG","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07961","low":"0.07271","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.021181","vol_a":"2843054.6745661","vol_b":"55,113.53","curr_a":"LYM","curr_b":"USDT","rate_percent":"13.40","trend":"up","marketcap":"17,509,760","lq":"0","p_rate":6,"high":"0.022","low":"0.017849","rate_percent_utc0":"13.40","rate_percent_utc8":"13.40","rate_percent_str":"13.40%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007228","vol_a":"75568984.151169","vol_b":"54,963.41","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"5,782,400","lq":"0","p_rate":7,"high":"0.0007437","low":"0.0007072","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"54727.045489205","vol_b":"54,957.40","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.01","low":"0.996","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.215153","vol_a":"245211.11538004","vol_b":"54,478.21","curr_a":"TTK","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2349","low":"0.213256","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0234","vol_a":"2318942.022106","vol_b":"54,291.33","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0243","low":"0.0226","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003526","vol_a":"15135383.643362","vol_b":"54,175.78","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"4,583,800","lq":"0","p_rate":6,"high":"0.003782","low":"0.003514","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002756","vol_a":"19029318.470633","vol_b":"53,986.87","curr_a":"ESS","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"3,911,365","lq":"0","p_rate":6,"high":"0.003126","low":"0.002588","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.088734","vol_a":"603498.76655784","vol_b":"53,542.35","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.090026","low":"0.086285","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003179","vol_a":"168725129.82886","vol_b":"53,501.63","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"788,662","lq":"0","p_rate":7,"high":"0.0003433","low":"0.000282","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1185","vol_a":"452088.3148019","vol_b":"53,494.43","curr_a":"PET","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1222","low":"0.1143","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01473","vol_a":"3890569.277471","vol_b":"53,426.53","curr_a":"MFT","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01477","low":"0.01334","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010674","vol_a":"4561099.1118062","vol_b":"51,966.01","curr_a":"NII","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012448","low":"0.0103","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00333","vol_a":"15890941.639945","vol_b":"51,920.98","curr_a":"BDT","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00371","low":"0.003","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000736","vol_a":"727141885.41785","vol_b":"51,807.44","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"2,219,685","lq":"0","p_rate":7,"high":"0.000074","low":"0.0000692","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2718","vol_a":"185908.0222617","vol_b":"51,623.32","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2908","low":"0.2679","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13288","vol_a":"387854.47084787","vol_b":"51,563.85","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13419","low":"0.13185","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1303","vol_a":"397926.32525206","vol_b":"51,322.63","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1398","low":"0.1226","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3321","vol_a":"152317.8009657","vol_b":"51,056.53","curr_a":"FINE","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"13,635,971","lq":"0","p_rate":4,"high":"0.346","low":"0.329","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.881","vol_a":"58000.732460435","vol_b":"50,912.60","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"100,747,781","lq":"0","p_rate":3,"high":"0.889","low":"0.863","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.9026","vol_a":"26825.17366368","vol_b":"50,835.69","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.8147","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4653","vol_a":"110162.77928056","vol_b":"50,769.58","curr_a":"ZEE","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"28,072,362","lq":"0","p_rate":4,"high":"0.4665","low":"0.4522","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.91","vol_a":"1115.7513928081","vol_b":"50,762.88","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"13,244,805","lq":"0","p_rate":2,"high":"47.63","low":"44","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2249","vol_a":"245482.59638535","vol_b":"50,751.97","curr_a":"CRBN","curr_b":"USDT","rate_percent":"21.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2399","low":"0.1836","rate_percent_utc0":"21.96","rate_percent_utc8":"21.96","rate_percent_str":"21.96%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"50.10","vol_a":"1012.11989864","vol_b":"50,512.74","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"578,539,169","lq":"0","p_rate":2,"high":"50.79","low":"48.88","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.639","vol_a":"18878.52926925","vol_b":"50,396.03","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.808","low":"2.544","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2751","vol_a":"192096.08956034","vol_b":"50,225.49","curr_a":"FXF","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"19,754,406","lq":"0","p_rate":4,"high":"0.2764","low":"0.2402","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4273","vol_a":"121410.84850573","vol_b":"50,044.78","curr_a":"YLD","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4383","low":"0.3951","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0918","vol_a":"559467.99479828","vol_b":"49,891.27","curr_a":"MRCH","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.094","low":"0.0825","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0045","vol_a":"24554.86263669","vol_b":"49,671.10","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"411,025,138","lq":"0","p_rate":4,"high":"2.0731","low":"1.9771","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02995","vol_a":"1646025.6441192","vol_b":"48,947.98","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03244","low":"0.027","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024664","vol_a":"1987151.8412147","vol_b":"48,898.28","curr_a":"VEE","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025509","low":"0.023448","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.9125","vol_a":"57182.64270193","vol_b":"48,597.86","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9259","low":"0.7914","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13712","vol_a":"383400.13958707","vol_b":"48,443.56","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"16.08","trend":"up","marketcap":"3,934,761","lq":"0","p_rate":5,"high":"0.1444","low":"0.117","rate_percent_utc0":"16.08","rate_percent_utc8":"16.08","rate_percent_str":"16.08%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.116","vol_a":"42814.403657455","vol_b":"48,299.31","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"5,171,379","lq":"0","p_rate":3,"high":"1.149","low":"1.109","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.9721","vol_a":"4861.737","vol_b":"48,285.88","curr_a":"HT","curr_b":"USD","rate_percent":"0.26","trend":"up","marketcap":"1,735,145,400","lq":"0","p_rate":4,"high":"10.05","low":"9.7768","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.716","vol_a":"27720.348893919","vol_b":"48,260.37","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"310,893,596","lq":"0","p_rate":3,"high":"1.81","low":"1.695","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"204.9503","vol_a":"233.205943","vol_b":"48,189.17","curr_a":"SOL","curr_b":"USD","rate_percent":"1.57","trend":"up","marketcap":"62,259,364,360","lq":"0","p_rate":4,"high":"212.5839","low":"200.5495","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003483","vol_a":"13614460.05435","vol_b":"47,661.93","curr_a":"DVP","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"932,110","lq":"0","p_rate":6,"high":"0.003698","low":"0.003338","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05855","vol_a":"813127.69895072","vol_b":"47,565.75","curr_a":"XIL","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06284","low":"0.05313","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"761.37","vol_a":"61.3040014176","vol_b":"47,061.88","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"6,767,057","lq":"0","p_rate":2,"high":"824.62","low":"656","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.031065","vol_a":"1508014.3588269","vol_b":"46,641.26","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"29,075,802","lq":"0","p_rate":6,"high":"0.031735","low":"0.030177","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.14105","vol_a":"337610.13599079","vol_b":"46,130.33","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14624","low":"0.12","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14969","vol_a":"299488.51467905","vol_b":"46,073.84","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"153,453,689","lq":"0","p_rate":5,"high":"0.15879","low":"0.14781","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.547","vol_a":"5858.2849","vol_b":"46,050.67","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.92","trend":"down","marketcap":"960,313,811","lq":"0","p_rate":3,"high":"8.152","low":"7.372","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07105","vol_a":"645074.94333351","vol_b":"46,010.11","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"9,149,851","lq":"0","p_rate":5,"high":"0.07366","low":"0.06964","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2991","vol_a":"155573.36176186","vol_b":"45,915.92","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"5,982,000","lq":"0","p_rate":4,"high":"0.3013","low":"0.2819","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2312","vol_a":"201143.43061229","vol_b":"45,725.32","curr_a":"ITGR","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.241","low":"0.2152","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012986","vol_a":"3694311.5113487","vol_b":"45,666.14","curr_a":"MBL","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"82,937,873","lq":"0","p_rate":6,"high":"0.01303","low":"0.011962","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.030461","vol_a":"1490608.8960004","vol_b":"45,653.88","curr_a":"VDR","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032831","low":"0.029","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.30990","vol_a":"146162.41453873","vol_b":"45,390.39","curr_a":"MNGO","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"774,750,000","lq":"0","p_rate":5,"high":"0.32242","low":"0.28353","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.388","vol_a":"32697.605591185","vol_b":"45,125.09","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"358,786,392","lq":"0","p_rate":3,"high":"1.406","low":"1.341","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57257.52","vol_a":"0.782588365","vol_b":"44,988.17","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"14,261,588,567","lq":"0","p_rate":2,"high":"58787.1","low":"56616.28","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.006227","vol_a":"7227958.7008114","vol_b":"44,690.41","curr_a":"PING","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0064","low":"0.005936","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"2.0761","vol_a":"23006.0065","vol_b":"44,408.73","curr_a":"EDEN","curr_b":"USD","rate_percent":"15.52","trend":"up","marketcap":"161,015,942","lq":"0","p_rate":4,"high":"2.1143","low":"1.7624","rate_percent_utc0":"15.52","rate_percent_utc8":"15.52","rate_percent_str":"15.52%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.82442","vol_a":"53609.22639417","vol_b":"44,089.10","curr_a":"TALK","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"20,747,491","lq":"0","p_rate":5,"high":"0.85422","low":"0.79489","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0084637","vol_a":"5104254.2905659","vol_b":"43,622.02","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"362,145,174","lq":"0","p_rate":7,"high":"0.008763","low":"0.0083015","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.483","vol_a":"29371.26030667","vol_b":"43,101.41","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"8,705,210","lq":"0","p_rate":3,"high":"1.501","low":"1.442","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.014915","vol_a":"2863815.4277325","vol_b":"42,717.64","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015412","low":"0.014501","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.025621","vol_a":"1714378.1117502","vol_b":"42,604.28","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"21,856,301","lq":"0","p_rate":6,"high":"0.026456","low":"0.023927","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.13299","vol_a":"330890.27553774","vol_b":"42,510.65","curr_a":"VSO","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"6,094,166","lq":"0","p_rate":5,"high":"0.13636","low":"0.12164","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0866","vol_a":"39589.210354","vol_b":"42,475.09","curr_a":"CQT","curr_b":"USD","rate_percent":"2.34","trend":"up","marketcap":"87,340,802","lq":"0","p_rate":4,"high":"1.1246","low":"1.0395","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"490.98","vol_a":"89.72810795","vol_b":"42,204.25","curr_a":"SFI","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"44,829,223","lq":"0","p_rate":2,"high":"506","low":"445.49","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"168.11","vol_a":"249.8898947364","vol_b":"41,963.49","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"173.68","low":"162.62","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.589","vol_a":"72489.025683135","vol_b":"41,847.29","curr_a":"COMBO","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.603","low":"0.553","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6714","vol_a":"60591.855030875","vol_b":"41,809.53","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"226,028,381","lq":"0","p_rate":4,"high":"0.7068","low":"0.663","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.277","vol_a":"12735.09976687","vol_b":"41,424.30","curr_a":"REF","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.376","low":"3.155","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05068","vol_a":"827052.4961727","vol_b":"40,860.39","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"1,013,600","lq":"0","p_rate":5,"high":"0.05222","low":"0.04694","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002491","vol_a":"16126931.77298","vol_b":"40,786.15","curr_a":"PHM","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002761","low":"0.002322","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.7732","vol_a":"3232.3601291658","vol_b":"40,569.86","curr_a":"PMON","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"22,991,760","lq":"0","p_rate":4,"high":"12.9999","low":"12.1268","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"169.72","vol_a":"250.305856815","vol_b":"40,520.78","curr_a":"XOR","curr_b":"USDT","rate_percent":"13.76","trend":"up","marketcap":"58,684,763","lq":"0","p_rate":2,"high":"175.68","low":"149","rate_percent_utc0":"13.76","rate_percent_utc8":"13.76","rate_percent_str":"13.76%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06670","vol_a":"603886.09741453","vol_b":"40,503.03","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07028","low":"0.06471","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.11490","vol_a":"335051.41967906","vol_b":"40,481.53","curr_a":"MOT","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13272","low":"0.10978","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.008746","vol_a":"4582439.897218","vol_b":"40,423.37","curr_a":"OLY","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"17,492","lq":"0","p_rate":6,"high":"0.009999","low":"0.007989","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.298","vol_a":"12366.77831272","vol_b":"40,254.52","curr_a":"PCX","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"25,471,608","lq":"0","p_rate":3,"high":"3.38","low":"3.133","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.84","vol_a":"2235.18688066","vol_b":"39,977.86","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"22,984,985","lq":"0","p_rate":2,"high":"18.2","low":"17.34","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6623","vol_a":"64107.748596555","vol_b":"39,618.60","curr_a":"ZCN","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"32,055,970","lq":"0","p_rate":4,"high":"0.6681","low":"0.5796","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.052975","vol_a":"762129.72070491","vol_b":"39,484.48","curr_a":"OLT","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"17,691,696","lq":"0","p_rate":6,"high":"0.05585","low":"0.04733","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10483","vol_a":"358528.30571033","vol_b":"39,477.56","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12241","low":"0.10297","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005845","vol_a":"6640496.3160095","vol_b":"39,414.64","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"14,759,004","lq":"0","p_rate":6,"high":"0.006042","low":"0.005819","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.10341","vol_a":"384788.65881404","vol_b":"39,248.95","curr_a":"FORM","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"8,247,259","lq":"0","p_rate":5,"high":"0.10496","low":"0.09849","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01566","vol_a":"2490650.1219398","vol_b":"39,223.22","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,137,151","lq":"0","p_rate":5,"high":"0.018","low":"0.0143","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2962","vol_a":"129860.73916247","vol_b":"39,204.47","curr_a":"OIN","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"5,035,400","lq":"0","p_rate":4,"high":"0.3174","low":"0.2862","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0922","vol_a":"431228.13127468","vol_b":"38,862.23","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"922,000","lq":"0","p_rate":4,"high":"0.0989","low":"0.086","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004172","vol_a":"9090733.495437","vol_b":"38,753.40","curr_a":"MDS","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"5,465,737","lq":"0","p_rate":6,"high":"0.004426","low":"0.004117","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.1451","vol_a":"34719.61799028","vol_b":"38,684.96","curr_a":"LIQ","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1999","low":"1.0413","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.334","vol_a":"4190.4760283298","vol_b":"38,537.21","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"8,897,038","lq":"0","p_rate":3,"high":"9.53","low":"8.73","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.764","vol_a":"10500.990342394","vol_b":"38,476.09","curr_a":"MAHA","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.82","low":"3.495","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00682","vol_a":"5679475.7082824","vol_b":"38,326.02","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"3,101,043","lq":"0","p_rate":5,"high":"0.00689","low":"0.00661","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2521","vol_a":"149706.92356369","vol_b":"37,987.18","curr_a":"NUX","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"2,388,917","lq":"0","p_rate":4,"high":"0.2646","low":"0.2445","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016074","vol_a":"2274888.632069","vol_b":"37,868.94","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"8,692,858","lq":"0","p_rate":6,"high":"0.018198","low":"0.015587","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.24","vol_a":"2643.3386736766","vol_b":"37,790.03","curr_a":"FORTH","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"99,051,788","lq":"0","p_rate":2,"high":"14.54","low":"13.96","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02182","vol_a":"1711697.4708815","vol_b":"37,677.68","curr_a":"BUY","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,549,220","lq":"0","p_rate":5,"high":"0.02374","low":"0.02102","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001202","vol_a":"3189876696.2079","vol_b":"37,598.07","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"6,966,294","lq":"0","p_rate":8,"high":"0.00001213","low":"0.0000113","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05239","vol_a":"712765.43040295","vol_b":"37,518.73","curr_a":"SPA","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"14,188,870","lq":"0","p_rate":5,"high":"0.05388","low":"0.05119","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2052","vol_a":"180206.55079773","vol_b":"37,473.28","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,163,271","lq":"0","p_rate":4,"high":"0.2141","low":"0.2043","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.649","vol_a":"3471.869","vol_b":"37,465.19","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.00","trend":"down","marketcap":"2,451,836,409","lq":"0","p_rate":3,"high":"11.148","low":"10.587","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001009","vol_a":"37109752.036433","vol_b":"37,287.43","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00106","low":"0.00096","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07550","vol_a":"494763.85858709","vol_b":"37,049.59","curr_a":"JST","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"108,255,675","lq":"0","p_rate":5,"high":"0.07658","low":"0.07362","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"83.41","vol_a":"423.8476106263","vol_b":"36,770.66","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"99.98","low":"80.04","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1689","vol_a":"213803.730428","vol_b":"36,574.40","curr_a":"WICC","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"35,469,000","lq":"0","p_rate":4,"high":"0.1761","low":"0.1675","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"32.15","vol_a":"1160.7952801738","vol_b":"36,378.19","curr_a":"88MPH","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"12,148,208","lq":"0","p_rate":2,"high":"32.32","low":"29.87","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12328","vol_a":"296512.70450168","vol_b":"36,326.21","curr_a":"HCT","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12721","low":"0.11785","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6439","vol_a":"57037.648440854","vol_b":"36,219.09","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"6,050,299","lq":"0","p_rate":4,"high":"0.6557","low":"0.624","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1049","vol_a":"340692.56938325","vol_b":"35,799.15","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"2,683,670","lq":"0","p_rate":4,"high":"0.1094","low":"0.1008","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06609","vol_a":"529629.70026445","vol_b":"35,770.18","curr_a":"PAY","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"7,217,052","lq":"0","p_rate":5,"high":"0.06898","low":"0.06555","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009330","vol_a":"3822978.8664908","vol_b":"35,683.64","curr_a":"PRT","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"28,736,400","lq":"0","p_rate":6,"high":"0.0096","low":"0.009062","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003131","vol_a":"1134014649.1992","vol_b":"35,563.46","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"402,769","lq":"0","p_rate":8,"high":"0.00003286","low":"0.000028","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001425","vol_a":"25111378.801869","vol_b":"35,533.68","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"281,109","lq":"0","p_rate":6,"high":"0.001469","low":"0.001338","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5806","vol_a":"60739.206887271","vol_b":"35,090.62","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"7,285,565","lq":"0","p_rate":4,"high":"0.5983","low":"0.5652","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6149","vol_a":"56210.36303062","vol_b":"34,746.29","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.637","low":"0.5959","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.14910","vol_a":"261412.98652222","vol_b":"34,589.83","curr_a":"TAUR","curr_b":"USDT","rate_percent":"12.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16443","low":"0.12696","rate_percent_utc0":"12.95","rate_percent_utc8":"12.95","rate_percent_str":"12.95%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00797","vol_a":"4469989.5853476","vol_b":"34,536.04","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00823","low":"0.0075","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52132","vol_a":"66090.838328825","vol_b":"34,388.33","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52906","low":"0.512","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0988","vol_a":"346091.95313386","vol_b":"34,301.34","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"853,724","lq":"0","p_rate":4,"high":"0.104","low":"0.0953","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"2.172","vol_a":"17549.40005315","vol_b":"34,202.04","curr_a":"BCUG","curr_b":"USDT","rate_percent":"14.01","trend":"up","marketcap":"1,365,554","lq":"0","p_rate":3,"high":"2.184","low":"1.837","rate_percent_utc0":"14.01","rate_percent_utc8":"14.01","rate_percent_str":"14.01%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8095","vol_a":"42227.66658671","vol_b":"33,765.40","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8387","low":"0.75","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11474","vol_a":"297189.61530648","vol_b":"33,658.55","curr_a":"IOEN","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11586","low":"0.10933","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00807","vol_a":"4128903.1279412","vol_b":"33,529.14","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00832","low":"0.00784","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4466","vol_a":"74916.767691925","vol_b":"33,513.71","curr_a":"SWRV","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"3,264,630","lq":"0","p_rate":4,"high":"0.4594","low":"0.4395","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4104","vol_a":"82475.254935565","vol_b":"33,221.02","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4342","low":"0.3822","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001296","vol_a":"255259814.28161","vol_b":"33,006.67","curr_a":"GARD","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"1,296,000","lq":"0","p_rate":7,"high":"0.000132","low":"0.0001231","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1301","vol_a":"255356.94015831","vol_b":"32,936.98","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.1228","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5760","vol_a":"59509.81870267","vol_b":"32,766.28","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"3,916,985","lq":"0","p_rate":4,"high":"0.6013","low":"0.5226","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.7269","vol_a":"8852.3615","vol_b":"32,648.37","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.04","trend":"up","marketcap":"672,191,592","lq":"0","p_rate":4,"high":"3.7893","low":"3.5931","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10358","vol_a":"305462.15675305","vol_b":"32,263.98","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10998","low":"0.09935","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"28.58","vol_a":"1066.8452969868","vol_b":"32,173.47","curr_a":"DIS","curr_b":"USDT","rate_percent":"-13.07","trend":"down","marketcap":"1,186,070","lq":"0","p_rate":2,"high":"33.3","low":"27.45","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007488","vol_a":"41072945.35763","vol_b":"31,817.88","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"395,762","lq":"0","p_rate":7,"high":"0.0007913","low":"0.000747","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5565","vol_a":"20233.80816477","vol_b":"31,761.77","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7591","low":"1.5064","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.457","vol_a":"5737.4912412342","vol_b":"31,614.16","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.857","low":"5.377","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001414","vol_a":"22297811.042075","vol_b":"31,600.83","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"2,979,561","lq":"0","p_rate":6,"high":"0.001485","low":"0.001367","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2340","vol_a":"133261.28123203","vol_b":"31,386.85","curr_a":"GS","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"2,815,251","lq":"0","p_rate":4,"high":"0.2465","low":"0.2267","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.43088","vol_a":"74029.38754943","vol_b":"31,354.74","curr_a":"ENV","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.463","low":"0.40002","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0481","vol_a":"625650.97793474","vol_b":"31,196.82","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.052","low":"0.0476","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"92.48","vol_a":"332.4519402991","vol_b":"31,181.12","curr_a":"BANK","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100.33","low":"88.18","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06912","vol_a":"497673.8756755","vol_b":"31,167.93","curr_a":"PERA","curr_b":"USDT","rate_percent":"21.73","trend":"up","marketcap":"609,120","lq":"0","p_rate":5,"high":"0.06983","low":"0.05675","rate_percent_utc0":"21.73","rate_percent_utc8":"21.73","rate_percent_str":"21.73%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2986","vol_a":"111052.79088166","vol_b":"31,053.44","curr_a":"RBC","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2997","low":"0.2667","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1323","vol_a":"27520.847974945","vol_b":"30,962.08","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"881,575,048","lq":"0","p_rate":4,"high":"1.151","low":"1.0991","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2114","vol_a":"140422.56289903","vol_b":"30,811.26","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2579","low":"0.201","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000629","vol_a":"48903239.434491","vol_b":"30,800.68","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"15,725,000","lq":"0","p_rate":6,"high":"0.000642","low":"0.000608","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01858","vol_a":"1552533.8072679","vol_b":"30,774.70","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"1,053,856","lq":"0","p_rate":5,"high":"0.0207","low":"0.0184","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001659","vol_a":"19152028299.921","vol_b":"30,706.04","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001665","low":"0.0000015","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3000","vol_a":"103654.11329796","vol_b":"30,510.14","curr_a":"CRT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3086","low":"0.2792","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.506","vol_a":"5537.44977841","vol_b":"30,480.34","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"47,351,600","lq":"0","p_rate":3,"high":"5.64","low":"5.422","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.17020","vol_a":"192144.57709612","vol_b":"30,451.45","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17097","low":"0.15108","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.786","vol_a":"5502.723810905","vol_b":"30,212.69","curr_a":"AQT","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"92,715,830","lq":"0","p_rate":3,"high":"6.046","low":"5.121","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2542","vol_a":"24382.980639981","vol_b":"30,153.93","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"2,508,400","lq":"0","p_rate":4,"high":"1.2747","low":"1.2089","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.866","vol_a":"4551.088314785","vol_b":"30,003.35","curr_a":"OCTO","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"5,476,481","lq":"0","p_rate":3,"high":"7","low":"6.271","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05430","vol_a":"526000.21290753","vol_b":"29,898.22","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06098","low":"0.05305","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04815","vol_a":"635963.76198952","vol_b":"29,790.72","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06429","low":"0.04299","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3536.12","vol_a":"8.4820315582","vol_b":"29,786.04","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"136,480,088","lq":"0","p_rate":2,"high":"3548.27","low":"3451.59","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3735","vol_a":"77521.646120857","vol_b":"29,770.91","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3991","low":"0.3724","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"257.45","vol_a":"121.7901","vol_b":"29,717.03","curr_a":"AAVE","curr_b":"USD","rate_percent":"7.84","trend":"up","marketcap":"3,447,826,782","lq":"0","p_rate":2,"high":"257.92","low":"233.58","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00903","vol_a":"3356964.5710257","vol_b":"29,572.67","curr_a":"UNN","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00918","low":"0.00842","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.412","vol_a":"12301.37608846","vol_b":"29,432.91","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.439","low":"2.328","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9338","vol_a":"32194.24140112","vol_b":"29,375.20","curr_a":"SBTC","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"16,362,977","lq":"0","p_rate":4,"high":"0.9482","low":"0.8939","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16046","vol_a":"178002.43170869","vol_b":"28,893.98","curr_a":"LKR","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"2,803,622","lq":"0","p_rate":5,"high":"0.1674","low":"0.15633","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0561","vol_a":"506727.81233494","vol_b":"28,767.64","curr_a":"FIRE","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"210,375","lq":"0","p_rate":4,"high":"0.06","low":"0.0545","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017739","vol_a":"16453147.846983","vol_b":"28,731.23","curr_a":"BIFI","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"33,889,743","lq":"0","p_rate":7,"high":"0.0018676","low":"0.0016423","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.088","vol_a":"2907.26946695","vol_b":"28,673.88","curr_a":"CTT","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"957,331","lq":"0","p_rate":3,"high":"10.54","low":"9","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001611","vol_a":"17798666.005627","vol_b":"28,647.87","curr_a":"BTO","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"764,364","lq":"0","p_rate":6,"high":"0.001687","low":"0.001518","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4807","vol_a":"59445.54296491","vol_b":"28,634.17","curr_a":"TAI","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4925","low":"0.4704","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003288","vol_a":"87586942.276388","vol_b":"28,365.04","curr_a":"RATING","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"703,773","lq":"0","p_rate":7,"high":"0.000338","low":"0.0003155","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02737","vol_a":"1030514.5848969","vol_b":"28,268.30","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02836","low":"0.02657","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.0657","vol_a":"8706.78136425","vol_b":"28,185.03","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4396","low":"3.0469","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01291","vol_a":"2141981.1765799","vol_b":"27,975.20","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01324","low":"0.01287","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.471","vol_a":"3636.035993","vol_b":"27,954.17","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.822","low":"7.466","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03388","vol_a":"816318.23138627","vol_b":"27,826.03","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03464","low":"0.033","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0003191","vol_a":"89104151.944074","vol_b":"27,720.69","curr_a":"KGC","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003482","low":"0.0002879","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11696","vol_a":"237249.22032434","vol_b":"27,705.99","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"595,300","lq":"0","p_rate":5,"high":"0.11897","low":"0.11514","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2379","vol_a":"121870.36335999","vol_b":"27,687.07","curr_a":"APYS","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"4,327,647","lq":"0","p_rate":4,"high":"0.2387","low":"0.2165","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.03004","vol_a":"9085.326","vol_b":"27,566.58","curr_a":"C98","curr_b":"USD","rate_percent":"1.07","trend":"up","marketcap":"560,557,400","lq":"0","p_rate":5,"high":"3.13474","low":"2.97","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.906","vol_a":"3515.552473915","vol_b":"27,502.39","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"83,948,209","lq":"0","p_rate":3,"high":"8.089","low":"7.673","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.49980","vol_a":"57520.47044644","vol_b":"27,458.65","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"23,586,190","lq":"0","p_rate":5,"high":"0.51844","low":"0.44876","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010500","vol_a":"2568534.6639366","vol_b":"27,437.55","curr_a":"THEOS","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.010158","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006149","vol_a":"4519983.8780773","vol_b":"27,415.30","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006159","low":"0.005995","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0447","vol_a":"600619.52468631","vol_b":"27,379.61","curr_a":"FIC","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"8,940,000","lq":"0","p_rate":4,"high":"0.0469","low":"0.044","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012542","vol_a":"2177394.0088993","vol_b":"27,344.97","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013037","low":"0.0124","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.16282","vol_a":"173772.39201808","vol_b":"27,334.21","curr_a":"DKA","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16348","low":"0.15345","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3245","vol_a":"83742.60207456","vol_b":"27,271.00","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"569,540","lq":"0","p_rate":4,"high":"0.3321","low":"0.3183","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2977","vol_a":"19814.46755612","vol_b":"27,150.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5079","low":"1.2668","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004292","vol_a":"6442247.6648757","vol_b":"27,137.57","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"4,208,306","lq":"0","p_rate":6,"high":"0.004379","low":"0.0041","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004470","vol_a":"6163858.1815569","vol_b":"27,107.22","curr_a":"OST","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"3,342,545","lq":"0","p_rate":6,"high":"0.004515","low":"0.004259","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"226.58","vol_a":"118.238324165","vol_b":"27,012.18","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"237.79","low":"225","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01552","vol_a":"1785692.4184081","vol_b":"26,976.01","curr_a":"SWTH","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"14,601,828","lq":"0","p_rate":5,"high":"0.01567","low":"0.01461","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"34.69","vol_a":"793.1284232806","vol_b":"26,843.58","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"36,001,029","lq":"0","p_rate":2,"high":"35.4","low":"32.23","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006755","vol_a":"3915326.4167592","vol_b":"26,797.39","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"36,927,691","lq":"0","p_rate":6,"high":"0.007269","low":"0.006441","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6148","vol_a":"43012.62510679","vol_b":"26,724.93","curr_a":"RDN","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"30,874,602","lq":"0","p_rate":4,"high":"0.6371","low":"0.6063","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2523","vol_a":"106819.41075719","vol_b":"26,696.37","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"170,990,441","lq":"0","p_rate":4,"high":"0.2626","low":"0.2415","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04434","vol_a":"589541.22128954","vol_b":"26,636.01","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"120,161","lq":"0","p_rate":5,"high":"0.04718","low":"0.04324","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7372","vol_a":"36185.382404565","vol_b":"26,493.69","curr_a":"MAPS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"73,720,000","lq":"0","p_rate":4,"high":"0.758","low":"0.7171","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017846","vol_a":"1507978.8125934","vol_b":"26,214.49","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"3,751,626","lq":"0","p_rate":6,"high":"0.018917","low":"0.016805","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03096","vol_a":"839805.37179046","vol_b":"26,171.89","curr_a":"DOS","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"4,087,843","lq":"0","p_rate":5,"high":"0.03224","low":"0.02968","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8750.64","vol_a":"2.98379538","vol_b":"26,103.02","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"87,506,400","lq":"0","p_rate":2,"high":"9305.94","low":"8200","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4058","vol_a":"64715.62877642","vol_b":"26,050.70","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"268,077,678","lq":"0","p_rate":4,"high":"0.409","low":"0.397","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003831","vol_a":"67823953.814124","vol_b":"26,036.80","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"549,749","lq":"0","p_rate":7,"high":"0.0003939","low":"0.0003785","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1917","vol_a":"134072.40425573","vol_b":"26,030.31","curr_a":"SFG","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"2,009,299","lq":"0","p_rate":4,"high":"0.212","low":"0.1877","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"125.12","vol_a":"205.584113157","vol_b":"26,016.90","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"72,173,720","lq":"0","p_rate":2,"high":"129.33","low":"123.71","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02098","vol_a":"1222027.0047955","vol_b":"25,927.34","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02157","low":"0.02021","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"291.98","vol_a":"90.298","vol_b":"25,877.14","curr_a":"COMP","curr_b":"USD","rate_percent":"1.82","trend":"up","marketcap":"1,757,396,962","lq":"0","p_rate":2,"high":"292.81","low":"280.84","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"904.28","vol_a":"29.2017349699","vol_b":"25,747.19","curr_a":"UNCX","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"26,351,153","lq":"0","p_rate":2,"high":"919.04","low":"811.82","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005096","vol_a":"4868992.8498316","vol_b":"25,571.16","curr_a":"MTN","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"942,760","lq":"0","p_rate":6,"high":"0.005596","low":"0.004986","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03595","vol_a":"704341.93948678","vol_b":"25,459.49","curr_a":"QLC","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"8,628,000","lq":"0","p_rate":5,"high":"0.03741","low":"0.03431","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05700","vol_a":"448198.03902096","vol_b":"25,432.78","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"35,186,908","lq":"0","p_rate":5,"high":"0.059","low":"0.056","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02978","vol_a":"865811.40396809","vol_b":"25,078.11","curr_a":"TON","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"1,334,968","lq":"0","p_rate":5,"high":"0.03119","low":"0.02764","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04153","vol_a":"612634.34734709","vol_b":"25,011.79","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"4,717,930","lq":"0","p_rate":5,"high":"0.04236","low":"0.03959","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4695","vol_a":"53628.23595197","vol_b":"24,946.78","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"320,825","lq":"0","p_rate":4,"high":"0.498","low":"0.433","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000989","vol_a":"25396004.907088","vol_b":"24,803.83","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"21,757,981","lq":"0","p_rate":6,"high":"0.001023","low":"0.000934","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06298","vol_a":"383889.53971558","vol_b":"24,633.43","curr_a":"ALN","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0655","low":"0.062","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.00","vol_a":"611.04871885","vol_b":"24,620.39","curr_a":"KIF","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"45.99","low":"34.74","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.5539","vol_a":"4519.500876425","vol_b":"24,606.45","curr_a":"MET","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"56,709,901","lq":"0","p_rate":4,"high":"5.6676","low":"5.2528","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.045","vol_a":"22935.485931785","vol_b":"24,598.17","curr_a":"MIS","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.145","low":"1.032","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0017067","vol_a":"14048758.774451","vol_b":"24,509.54","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"397,183","lq":"0","p_rate":7,"high":"0.0018209","low":"0.0016702","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28735","vol_a":"85222.09651705","vol_b":"24,476.21","curr_a":"MER","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"12,930,750","lq":"0","p_rate":5,"high":"0.28887","low":"0.28593","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00630","vol_a":"3900747.6864728","vol_b":"24,423.80","curr_a":"TBE","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"4,032,000","lq":"0","p_rate":5,"high":"0.00679","low":"0.0061","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9514","vol_a":"24787.323577","vol_b":"24,250.56","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.00","trend":"down","marketcap":"4,486,550,469","lq":"0","p_rate":4,"high":"0.9913","low":"0.9454","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.071181","vol_a":"332827.12548229","vol_b":"24,184.57","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074997","low":"0.070465","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0649","vol_a":"356464.28304093","vol_b":"24,101.59","curr_a":"STR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0714","low":"0.0627","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.09","vol_a":"2511.6954763959","vol_b":"24,039.23","curr_a":"POOL","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.91","low":"9.01","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03595","vol_a":"687790.21015579","vol_b":"23,994.60","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"2,633,877","lq":"0","p_rate":5,"high":"0.03607","low":"0.03406","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"3.0731","vol_a":"7846.79814902","vol_b":"23,902.95","curr_a":"RIN","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2599","low":"2.7852","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2671","vol_a":"88021.752239644","vol_b":"23,753.33","curr_a":"ONC","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2803","low":"0.2575","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.071","vol_a":"876.57942661","vol_b":"23,634.87","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.39","low":"26.606","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0555","vol_a":"444653.01088924","vol_b":"23,615.51","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.057","low":"0.0499","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"111.46","vol_a":"221.41081903","vol_b":"23,424.66","curr_a":"NFTX","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"52,424,111","lq":"0","p_rate":2,"high":"112.08","low":"102.4","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2624","vol_a":"86669.69210403","vol_b":"23,201.63","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2725","low":"0.2612","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035827","vol_a":"638313.92225554","vol_b":"23,138.76","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"17,248,025","lq":"0","p_rate":6,"high":"0.037181","low":"0.035555","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006031","vol_a":"39109114.789794","vol_b":"22,999.18","curr_a":"TSHP","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000614","low":"0.0005656","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.08056","vol_a":"287873.06785361","vol_b":"22,990.92","curr_a":"MED","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"238,971,903","lq":"0","p_rate":5,"high":"0.0834","low":"0.0778","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.868","vol_a":"1659.9894350216","vol_b":"22,987.81","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.396","low":"13.379","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.888","vol_a":"4706.485469225","vol_b":"22,906.39","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"24,228,639","lq":"0","p_rate":3,"high":"4.937","low":"4.802","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.248997","vol_a":"93436.169279354","vol_b":"22,837.75","curr_a":"ROOM","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"3,110,812","lq":"0","p_rate":6,"high":"0.252322","low":"0.238481","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"78.02","vol_a":"288.05343466","vol_b":"22,805.82","curr_a":"JFI","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"80.64","low":"77.37","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0035657","vol_a":"6364751.796938","vol_b":"22,703.90","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"9,627,390","lq":"0","p_rate":7,"high":"0.0037568","low":"0.0033699","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.081","vol_a":"905.463382","vol_b":"22,638.84","curr_a":"LINK","curr_b":"USD","rate_percent":"0.46","trend":"up","marketcap":"11,713,066,599","lq":"0","p_rate":3,"high":"25.535","low":"24.602","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033728","vol_a":"679927.73506857","vol_b":"22,483.84","curr_a":"BAKED","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034","low":"0.031774","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.5130","vol_a":"6385.998928184","vol_b":"22,440.77","curr_a":"MTR","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5878","low":"3.381","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04615","vol_a":"501952.18015421","vol_b":"22,400.52","curr_a":"YIELD","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04618","low":"0.0427","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02959","vol_a":"761765.29965442","vol_b":"22,164.23","curr_a":"MPH","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"9,866,449","lq":"0","p_rate":5,"high":"0.02986","low":"0.02862","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.643","vol_a":"2981.8917843156","vol_b":"22,148.14","curr_a":"SNOW","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"1,508,499","lq":"0","p_rate":3,"high":"7.816","low":"7.053","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08866","vol_a":"248092.26070875","vol_b":"22,120.87","curr_a":"BURP","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0916","low":"0.08589","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0305","vol_a":"730072.370959","vol_b":"21,959.53","curr_a":"BXH","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"1,717,753","lq":"0","p_rate":4,"high":"0.0308","low":"0.0292","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01011","vol_a":"2155910.947828","vol_b":"21,950.12","curr_a":"LOON","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"998,127","lq":"0","p_rate":5,"high":"0.0106","low":"0.00967","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.45838","vol_a":"48203.27094","vol_b":"21,822.92","curr_a":"CHZ","curr_b":"USD","rate_percent":"3.54","trend":"up","marketcap":"2,726,730,440","lq":"0","p_rate":5,"high":"0.47618","low":"0.43524","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"51.42","vol_a":"418.723","vol_b":"21,440.07","curr_a":"FTT","curr_b":"USD","rate_percent":"0.66","trend":"up","marketcap":"7,185,390,898","lq":"0","p_rate":2,"high":"52.02","low":"50.32","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"85.01","vol_a":"249.23394622","vol_b":"21,418.71","curr_a":"KTON","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"4,316,978","lq":"0","p_rate":2,"high":"89.28","low":"84","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005146","vol_a":"4269772.8015271","vol_b":"21,376.06","curr_a":"DDD","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"2,264,534","lq":"0","p_rate":6,"high":"0.0053","low":"0.004742","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0016185","vol_a":"13450360.365739","vol_b":"21,291.47","curr_a":"ELEC","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"857,144","lq":"0","p_rate":7,"high":"0.0016444","low":"0.0015105","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1645","vol_a":"129601.86326732","vol_b":"21,103.97","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"13,233,647","lq":"0","p_rate":4,"high":"0.1652","low":"0.1599","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05507","vol_a":"381711.50402272","vol_b":"21,047.21","curr_a":"MINI","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05614","low":"0.0544","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.207","vol_a":"9760.297893975","vol_b":"20,995.32","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"9,183,777","lq":"0","p_rate":3,"high":"2.255","low":"2.096","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3934","vol_a":"6196.1719870684","vol_b":"20,874.01","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"3,191,774,315","lq":"0","p_rate":4,"high":"3.4376","low":"3.2891","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.85","vol_a":"846.6595330781","vol_b":"20,854.97","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"53,703,914","lq":"0","p_rate":2,"high":"25.3","low":"23.91","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2857","vol_a":"9148.533","vol_b":"20,749.78","curr_a":"SXP","curr_b":"USD","rate_percent":"0.90","trend":"up","marketcap":"200,083,264","lq":"0","p_rate":4,"high":"2.3045","low":"2.2282","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"208.28","vol_a":"98.03600067","vol_b":"20,506.73","curr_a":"MSOL","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"216.74","low":"203.98","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.4736","vol_a":"5882.83001096","vol_b":"20,491.93","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"19,539,000","lq":"0","p_rate":4,"high":"3.5692","low":"3.4362","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2674","vol_a":"75300.943501","vol_b":"20,258.35","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2744","low":"0.2632","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"53.73","vol_a":"365.9153038698","vol_b":"20,119.00","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"2,291,961","lq":"0","p_rate":2,"high":"58.85","low":"52.65","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"649.80","vol_a":"30.5114471308","vol_b":"19,942.25","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"2,590,103","lq":"0","p_rate":2,"high":"691.06","low":"619.94","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0355","vol_a":"538703.73830753","vol_b":"19,828.92","curr_a":"NMT","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"307,075","lq":"0","p_rate":4,"high":"0.0381","low":"0.0352","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12462","vol_a":"158629.33002101","vol_b":"19,802.21","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"29,712,142","lq":"0","p_rate":5,"high":"0.12988","low":"0.11822","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02458","vol_a":"790153.61587879","vol_b":"19,780.86","curr_a":"BONDED","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"9,442,392","lq":"0","p_rate":5,"high":"0.02899","low":"0.02259","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.56979","vol_a":"34125.494301965","vol_b":"19,505.27","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"24,745,094","lq":"0","p_rate":5,"high":"0.58114","low":"0.5632999999","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"30424.77","vol_a":"0.6461","vol_b":"19,389.14","curr_a":"YFI","curr_b":"USD","rate_percent":"0.95","trend":"up","marketcap":"1,114,672,298","lq":"0","p_rate":2,"high":"30527.87","low":"29494.41","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57226.64","vol_a":"0.33124678","vol_b":"19,073.16","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"1,444,915,433","lq":"0","p_rate":2,"high":"58748.54","low":"56744.59","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.37054","vol_a":"51465.212050934","vol_b":"19,009.15","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.384","low":"0.36431","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"108.32","vol_a":"176.9793","vol_b":"18,996.17","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"110.02","low":"103.95","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"24.620","vol_a":"754.4005145","vol_b":"18,794.54","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"20,070,366","lq":"0","p_rate":3,"high":"25.381","low":"24.454","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04378","vol_a":"440646.54472859","vol_b":"18,683.57","curr_a":"BACON","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04415","low":"0.0412","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.810","vol_a":"4862.61394429","vol_b":"18,647.58","curr_a":"CEL","curr_b":"USD","rate_percent":"-2.10","trend":"down","marketcap":"1,460,398,016","lq":"0","p_rate":3,"high":"3.946","low":"3.709","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.10135","vol_a":"169494.49433651","vol_b":"18,232.34","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11816","low":"0.10056","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4451","vol_a":"42141.669872034","vol_b":"18,211.89","curr_a":"GOF","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"222,550","lq":"0","p_rate":4,"high":"0.4493","low":"0.4172","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3617","vol_a":"49247.581798507","vol_b":"18,116.69","curr_a":"CIR","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3819","low":"0.3453","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001749","vol_a":"102810506.62001","vol_b":"18,052.92","curr_a":"RVC","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001869","low":"0.00017","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05590","vol_a":"318477.23588538","vol_b":"17,983.52","curr_a":"FAR","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05821","low":"0.05443","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.25","vol_a":"1401.10938533","vol_b":"17,777.36","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"537,346","lq":"0","p_rate":2,"high":"13.12","low":"12.06","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0022299","vol_a":"8093419.0433326","vol_b":"17,704.54","curr_a":"OPEN","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,603,188","lq":"0","p_rate":7,"high":"0.00223","low":"0.0021408","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1584","vol_a":"112983.47859514","vol_b":"17,667.80","curr_a":"CORAL","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.1523","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007993","vol_a":"2234352.1166407","vol_b":"17,628.12","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"522,354","lq":"0","p_rate":6,"high":"0.008216","low":"0.007651","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.412","vol_a":"2132.3513791938","vol_b":"17,607.76","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"15,106,049","lq":"0","p_rate":3,"high":"8.559","low":"7.704","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3570","vol_a":"50522.045932572","vol_b":"17,473.45","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"14,981,835","lq":"0","p_rate":4,"high":"0.3719","low":"0.3379","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.9008","vol_a":"3591.7791","vol_b":"17,305.48","curr_a":"CRV","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"2,101,190,320","lq":"0","p_rate":4,"high":"5.0223","low":"4.6152","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013245","vol_a":"13534599.703449","vol_b":"17,293.47","curr_a":"TNC","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"441,500","lq":"0","p_rate":7,"high":"0.0013314","low":"0.00124","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01311","vol_a":"1315989.5691498","vol_b":"17,285.99","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"917,700","lq":"0","p_rate":5,"high":"0.0135","low":"0.01262","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9680","vol_a":"17613.039349871","vol_b":"17,213.86","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"2,352,839,949","lq":"0","p_rate":4,"high":"0.9875","low":"0.9667","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03775","vol_a":"459972.54898369","vol_b":"17,206.91","curr_a":"GO","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"41,764,610","lq":"0","p_rate":5,"high":"0.03826","low":"0.03616","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09836","vol_a":"174036.07362644","vol_b":"16,947.85","curr_a":"DLTA","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"757,372","lq":"0","p_rate":5,"high":"0.0991","low":"0.09505","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0032262","vol_a":"5206701.133212","vol_b":"16,608.60","curr_a":"LEMO","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033736","low":"0.0030455","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002919","vol_a":"56934464.290478","vol_b":"16,586.48","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"831,915","lq":"0","p_rate":7,"high":"0.000303","low":"0.0002755","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005436","vol_a":"3027113.1318415","vol_b":"16,459.90","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"1,067,433","lq":"0","p_rate":6,"high":"0.005767","low":"0.005265","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4955","vol_a":"32878.52581869","vol_b":"16,357.80","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"6,209,647","lq":"0","p_rate":4,"high":"0.5099","low":"0.4844","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.981","vol_a":"1274.361","vol_b":"16,206.67","curr_a":"PERP","curr_b":"USD","rate_percent":"2.52","trend":"up","marketcap":"286,592,246","lq":"0","p_rate":3,"high":"13.015","low":"12.464","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.5804","vol_a":"1251.917","vol_b":"15,805.43","curr_a":"DYDX","curr_b":"USD","rate_percent":"-0.15","trend":"down","marketcap":"700,464,846","lq":"0","p_rate":4,"high":"12.8921","low":"12.2082","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2331","vol_a":"69642.07596483","vol_b":"15,636.54","curr_a":"DOWS","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"2,741,839","lq":"0","p_rate":4,"high":"0.235","low":"0.2101","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.10225","vol_a":"158765.78170991","vol_b":"15,633.32","curr_a":"FOREX","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11006","low":"0.09518","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.063","vol_a":"7719.627446665","vol_b":"15,526.40","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"6,306,924","lq":"0","p_rate":3,"high":"2.088","low":"1.95","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4382.74","vol_a":"3.588829915","vol_b":"15,446.23","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4399.96","low":"4207.38","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02197","vol_a":"720603.22853528","vol_b":"15,408.02","curr_a":"ESD","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"9,733,015","lq":"0","p_rate":5,"high":"0.0223","low":"0.02093","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03315","vol_a":"457387.28610794","vol_b":"15,335.39","curr_a":"AGS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03464","low":"0.03293","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3811","vol_a":"39122.26911446","vol_b":"15,172.16","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4019","low":"0.377","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"573.34","vol_a":"26.38605395","vol_b":"15,133.04","curr_a":"BCH","curr_b":"USD","rate_percent":"0.96","trend":"up","marketcap":"10,840,698,387","lq":"0","p_rate":2,"high":"582.04","low":"558.61","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02230","vol_a":"680851.39117783","vol_b":"14,972.69","curr_a":"BFT","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"16,278,011","lq":"0","p_rate":5,"high":"0.02407","low":"0.02059","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"74.06","vol_a":"198.924919615","vol_b":"14,653.41","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"124,195,954","lq":"0","p_rate":2,"high":"75.66","low":"70.89","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010886","vol_a":"13269736.753943","vol_b":"14,412.56","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"544,300","lq":"0","p_rate":7,"high":"0.0011498","low":"0.0010079","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10104","vol_a":"141549.12319585","vol_b":"14,353.76","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"22,787,784","lq":"0","p_rate":5,"high":"0.10469","low":"0.09527","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2628","vol_a":"53797.92563215","vol_b":"14,292.03","curr_a":"XMC","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"4,160,124","lq":"0","p_rate":4,"high":"0.2768","low":"0.252","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02046","vol_a":"691409.17085197","vol_b":"13,956.85","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"9,462,750","lq":"0","p_rate":5,"high":"0.021","low":"0.01926","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0007038","vol_a":"19560730.904629","vol_b":"13,954.96","curr_a":"DILI","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007318","low":"0.0006839","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"55.5327","vol_a":"252.5764698","vol_b":"13,935.40","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"972,595,487","lq":"0","p_rate":4,"high":"56.1688","low":"54.011","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05744","vol_a":"235831.83441484","vol_b":"13,496.76","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0582","low":"0.05621","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00650","vol_a":"2072474.6845323","vol_b":"13,464.08","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00664","low":"0.00621","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03246","vol_a":"413721.81","vol_b":"13,210.71","curr_a":"AKRO","curr_b":"USD","rate_percent":"4.17","trend":"up","marketcap":"78,731,046","lq":"0","p_rate":5,"high":"0.03303","low":"0.0307","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003911","vol_a":"3320737.0446407","vol_b":"13,135.51","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004104","low":"0.003835","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2503","vol_a":"52882.13161958","vol_b":"13,100.22","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"6,259,815","lq":"0","p_rate":4,"high":"0.2594","low":"0.2402","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01109","vol_a":"1175508.5644482","vol_b":"13,067.21","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01142","low":"0.01088","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01056","vol_a":"1227127.2865462","vol_b":"12,963.40","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,203,872","lq":"0","p_rate":5,"high":"0.01083","low":"0.0103","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1785","vol_a":"72553.92772412","vol_b":"12,901.95","curr_a":"FIN","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"553,342","lq":"0","p_rate":4,"high":"0.1803","low":"0.176","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13489","vol_a":"96086.85129374","vol_b":"12,869.34","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13846","low":"0.12879","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7190","vol_a":"17885.6352924","vol_b":"12,795.29","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"75,487,696","lq":"0","p_rate":4,"high":"0.719","low":"0.7115","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8354","vol_a":"7143.8559714654","vol_b":"12,783.00","curr_a":"GDAO","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"5,269,810","lq":"0","p_rate":4,"high":"1.8863","low":"1.7","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02118","vol_a":"601743.90415316","vol_b":"12,566.75","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"4,031,969","lq":"0","p_rate":5,"high":"0.02147","low":"0.02018","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0631","vol_a":"195237.31667274","vol_b":"12,526.70","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,599,698","lq":"0","p_rate":4,"high":"0.0653","low":"0.0631","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.541","vol_a":"612.8797","vol_b":"12,357.40","curr_a":"UNI","curr_b":"USD","rate_percent":"1.82","trend":"up","marketcap":"12,896,818,401","lq":"0","p_rate":3,"high":"20.552","low":"19.713","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3352","vol_a":"35544.740112605","vol_b":"11,968.14","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3436","low":"0.3313","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01954","vol_a":"611732.71795488","vol_b":"11,958.43","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"9,950,458","lq":"0","p_rate":5,"high":"0.01964","low":"0.01948","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1153","vol_a":"103596.54263575","vol_b":"11,840.73","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"257,113,295","lq":"0","p_rate":4,"high":"0.1171","low":"0.1119","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00941","vol_a":"1252219.9357218","vol_b":"11,832.41","curr_a":"DSD","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0097","low":"0.0093","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.644","vol_a":"3126.69971041","vol_b":"11,387.85","curr_a":"BAS","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"216,876","lq":"0","p_rate":3,"high":"3.793","low":"3.503","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0038308","vol_a":"2920042.6204838","vol_b":"11,364.13","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003951","low":"0.0036957","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7288.98","vol_a":"1.4380052985","vol_b":"11,361.21","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"112,201,178,853","lq":"0","p_rate":2,"high":"8936.85","low":"7000","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.296","vol_a":"2652.05435177","vol_b":"11,319.74","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.332","low":"4.205","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13988","vol_a":"76957.11818647","vol_b":"11,290.24","curr_a":"HPB","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"7,980,563","lq":"0","p_rate":5,"high":"0.15199","low":"0.13787","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009924","vol_a":"11306895.244059","vol_b":"11,245.38","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"171,447,397","lq":"0","p_rate":7,"high":"0.0010605","low":"0.0009496","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03314","vol_a":"325080.00907055","vol_b":"10,677.34","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03407","low":"0.0319","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4443.04","vol_a":"2.38592486","vol_b":"10,360.80","curr_a":"STETH","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4453.26","low":"4243.14","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015092","vol_a":"664126.93049433","vol_b":"10,091.17","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01526","low":"0.015065","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.35","vol_a":"250.7055087105","vol_b":"10,048.60","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"192,364,832","lq":"0","p_rate":2,"high":"41.25","low":"39.17","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.421","vol_a":"2799.02304818","vol_b":"9,470.78","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"5,991,704","lq":"0","p_rate":3,"high":"3.453","low":"3.274","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.579","vol_a":"16533.62490222","vol_b":"9,417.38","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.582","low":"0.555","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9968","vol_a":"8952.44","vol_b":"8,925.84","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.9968","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02782","vol_a":"323110.395575495","vol_b":"8,861.12","curr_a":"SHARE","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"567,397","lq":"0","p_rate":5,"high":"0.02804","low":"0.02678","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2380","vol_a":"3945.7555","vol_b":"8,793.68","curr_a":"BASE","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"9,261,301","lq":"0","p_rate":4,"high":"2.2719","low":"2.1848","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1065","vol_a":"82499.90396344","vol_b":"8,675.55","curr_a":"STC","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1088","low":"0.101","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"58696.51","vol_a":"0.14988283","vol_b":"8,454.31","curr_a":"DIGG","curr_b":"USDT","rate_percent":"14.80","trend":"up","marketcap":"29,574,824","lq":"0","p_rate":2,"high":"58748.47","low":"51044.78","rate_percent_utc0":"14.80","rate_percent_utc8":"14.80","rate_percent_str":"14.80%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007624","vol_a":"10923608.01542691","vol_b":"8,277.38","curr_a":"IHT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"750,248","lq":"0","p_rate":7,"high":"0.0007726","low":"0.0007446","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7846","vol_a":"4425.1015906","vol_b":"7,835.28","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7984","low":"1.7572","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03927","vol_a":"180463.373452685","vol_b":"7,180.78","curr_a":"BAC","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"2,378,990","lq":"0","p_rate":5,"high":"0.04129","low":"0.03904","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8838","vol_a":"7486.087","vol_b":"6,662.69","curr_a":"REN","curr_b":"USD","rate_percent":"-3.64","trend":"down","marketcap":"881,823,868","lq":"0","p_rate":4,"high":"0.9172","low":"0.8735","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017278","vol_a":"379373.728770875","vol_b":"6,482.01","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"898,456","lq":"0","p_rate":6,"high":"0.017573","low":"0.016633","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005815","vol_a":"89744900.1738977188","vol_b":"5,215.59","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"141,305","lq":"0","p_rate":8,"high":"0.00005996","low":"0.0000566","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38895","vol_a":"13072.51000095","vol_b":"5,059.92","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39279","low":"0.38101","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.3116","vol_a":"1051.066689655","vol_b":"4,530.32","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"5,747,712","lq":"0","p_rate":4,"high":"4.6999","low":"4.1177","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.974","vol_a":"1426.20976649","vol_b":"4,246.70","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"32,944,369","lq":"0","p_rate":3,"high":"3.028","low":"2.952","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04873","vol_a":"69165.63905969","vol_b":"3,428.42","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"16,949,074","lq":"0","p_rate":5,"high":"0.05067","low":"0.04826","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0008","vol_a":"3064.808349356","vol_b":"3,052.00","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"22,528,662","lq":"0","p_rate":4,"high":"1.001","low":"0.9911","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1881","vol_a":"1471.3069","vol_b":"1,720.69","curr_a":"ZRX","curr_b":"USD","rate_percent":"2.40","trend":"up","marketcap":"1,004,533,862","lq":"0","p_rate":4,"high":"1.2107","low":"1.1302","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57004.79","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...