• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.2200","vol_a":"2929135.1519737","vol_b":"12,397,529.59","curr_a":"GT","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"552,090,261","lq":"0","p_rate":4,"high":"4.915","low":"3.85","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2950.97","vol_a":"58274.092721384","vol_b":"170,837,606.28","curr_a":"ETH","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"346,619,098,325","lq":"0","p_rate":2,"high":"3146.289","low":"2732.73","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"42880.74","vol_a":"3835.3855203221","vol_b":"165,045,366.02","curr_a":"BTC","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"806,926,798,451","lq":"0","p_rate":2,"high":"45146.31","low":"40666","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"72.230","vol_a":"1006631.9994559","vol_b":"72,875,781.14","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"7,641,934,000","lq":"0","p_rate":3,"high":"78.181","low":"66.601","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"32.117","vol_a":"1615000.9320767","vol_b":"49,598,113.00","curr_a":"DOT","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"29,958,219,210","lq":"0","p_rate":3,"high":"33.32","low":"27.89","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2910","vol_a":"20151570.640256","vol_b":"45,228,893.44","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"73,193,896,412","lq":"0","p_rate":4,"high":"2.32999","low":"2.0639","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"39.9400","vol_a":"1188437.62987","vol_b":"44,413,379.23","curr_a":"LUNA","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"17,403,202,980","lq":"0","p_rate":4,"high":"41.24779","low":"32.4522","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"63.67","vol_a":"677649.17051215","vol_b":"44,242,878.63","curr_a":"FIL","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"12,734,000,000","lq":"0","p_rate":2,"high":"74.46","low":"60.18","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"42.7000","vol_a":"1015163.4906186","vol_b":"40,832,949.51","curr_a":"ATOM","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"9,457,049,501","lq":"0","p_rate":4,"high":"44.31429","low":"35.934","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"7.1670","vol_a":"5724301.4326856","vol_b":"37,760,068.74","curr_a":"XTZ","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"5,469,628,704","lq":"0","p_rate":4,"high":"7.40349","low":"5.80001","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.0217","vol_a":"3814312.2857872","vol_b":"28,276,264.23","curr_a":"YGG","curr_b":"USDT","rate_percent":"15.85","trend":"up","marketcap":"617,909,600","lq":"0","p_rate":4,"high":"8.3272","low":"5.9726","rate_percent_utc0":"15.85","rate_percent_utc8":"15.85","rate_percent_str":"15.85%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.212080","vol_a":"128559232.49835","vol_b":"27,058,268.37","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"27,490,677,305","lq":"0","p_rate":6,"high":"0.229002","low":"0.196666","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"358.0000","vol_a":"68776.547430536","vol_b":"24,846,762.75","curr_a":"BNB","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"60,192,762,822","lq":"0","p_rate":4,"high":"382.2","low":"333.6416","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"23.660","vol_a":"771213.74855323","vol_b":"18,036,510.69","curr_a":"LINK","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"9,771,806,095","lq":"0","p_rate":3,"high":"25.3209","low":"21.361","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09342","vol_a":"191861841.6002","vol_b":"17,856,070.00","curr_a":"TRX","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"6,694,516,851","lq":"0","p_rate":5,"high":"0.09894","low":"0.08606","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"153.86","vol_a":"111771.83875496","vol_b":"16,922,749.72","curr_a":"LTC","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"10,255,785,995","lq":"0","p_rate":2,"high":"165.029","low":"141.71","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":10},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.085","vol_a":"3850513.0845345","vol_b":"15,551,142.20","curr_a":"EOS","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"3,885,931,015","lq":"0","p_rate":3,"high":"4.3739","low":"3.787","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.6416","vol_a":"1404256.2711121","vol_b":"14,436,443.04","curr_a":"HT","curr_b":"USDT","rate_percent":"-22.70","trend":"down","marketcap":"1,714,266,838","lq":"0","p_rate":4,"high":"12.4831","low":"9.2223","rate_percent_utc0":"-22.70","rate_percent_utc8":"-22.70","rate_percent_str":"-22.70%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09805","vol_a":"134079402.96552","vol_b":"13,352,383.81","curr_a":"GALA","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"684,108,016","lq":"0","p_rate":5,"high":"0.11492","low":"0.09216","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"140.5555","vol_a":"80841.321518016","vol_b":"11,188,435.08","curr_a":"SOL","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"41,721,340,456","lq":"0","p_rate":4,"high":"151.257","low":"128","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.932","vol_a":"564367.60519907","vol_b":"11,091,001.91","curr_a":"UNI","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"10,399,548,579","lq":"0","p_rate":3,"high":"21.5059","low":"18.173","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2952.20","vol_a":"3721.044184908","vol_b":"10,939,786.65","curr_a":"ETH","curr_b":"USD","rate_percent":"-5.95","trend":"down","marketcap":"346,763,690,867","lq":"0","p_rate":2,"high":"3148.769","low":"2738.3","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.4562","vol_a":"4277636.8533962","vol_b":"10,650,025.69","curr_a":"CRV","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"625,978,065","lq":"0","p_rate":4,"high":"2.77449","low":"2.249","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007425","vol_a":"1425673182344.3","vol_b":"10,346,659.01","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"4,378,894,174","lq":"0","p_rate":9,"high":"0.000007866","low":"0.000006736","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"7.690","vol_a":"1318057.9540631","vol_b":"9,535,213.77","curr_a":"CELO","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"2,359,440,525","lq":"0","p_rate":3,"high":"8.267","low":"6.204","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"48.239","vol_a":"197207.23542651","vol_b":"9,345,604.13","curr_a":"ETC","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"5,610,848,862","lq":"0","p_rate":3,"high":"51.35","low":"44.075","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.795","vol_a":"937884.69233563","vol_b":"9,223,868.49","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"1,246,372,044","lq":"0","p_rate":3,"high":"10.6021","low":"8.918","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"3.2145","vol_a":"2825170.2906161","vol_b":"9,119,261.93","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"64,740,618","lq":"0","p_rate":4,"high":"3.7019","low":"2.7993","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42910.00","vol_a":"206.728223496","vol_b":"8,861,708.32","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.84","trend":"down","marketcap":"807,477,429,938","lq":"0","p_rate":2,"high":"45143.079","low":"40757.36","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0006","vol_a":"8493008.8281097","vol_b":"8,497,160.04","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"518.10","vol_a":"16503.084630996","vol_b":"8,475,488.34","curr_a":"BCH","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"9,678,124,061","lq":"0","p_rate":2,"high":"553.4","low":"478.62","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":10},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5740","vol_a":"3207161.2089178","vol_b":"8,273,903.48","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"371,587,477","lq":"0","p_rate":4,"high":"2.813","low":"2.3648","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"283.34","vol_a":"28744.378208214","vol_b":"8,155,964.65","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"3,523,872,349","lq":"0","p_rate":2,"high":"308.7","low":"262.281","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6975","vol_a":"10806413.965357","vol_b":"8,011,387.01","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"868,852,640","lq":"0","p_rate":4,"high":"0.79839","low":"0.652","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"338.34","vol_a":"22965.055988152","vol_b":"7,631,343.18","curr_a":"KSM","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"3,038,335,337","lq":"0","p_rate":2,"high":"364.9999","low":"301.4","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"135.83","vol_a":"46922.200412268","vol_b":"6,452,930.89","curr_a":"BSV","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"2,537,009,545","lq":"0","p_rate":2,"high":"150.289","low":"123.33","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":5},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"53.25","vol_a":"114340.55490632","vol_b":"6,048,932.10","curr_a":"FTT","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"9,040,698,735","lq":"0","p_rate":2,"high":"57.6","low":"49.06","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7960","vol_a":"3216777.9400494","vol_b":"5,841,535.01","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"4,639,178,778","lq":"0","p_rate":4,"high":"1.9956","low":"1.6819","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"40.13","vol_a":"144053.39927756","vol_b":"5,763,873.39","curr_a":"NEO","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"2,830,439,430","lq":"0","p_rate":2,"high":"43.651","low":"37.42","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2120","vol_a":"2378229.8725891","vol_b":"5,204,346.02","curr_a":"SXP","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"193,631,789","lq":"0","p_rate":4,"high":"2.37","low":"2.0235","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8328","vol_a":"6103458.1666586","vol_b":"5,058,700.28","curr_a":"ONT","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"670,942,746","lq":"0","p_rate":4,"high":"0.90769","low":"0.768","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.13775","vol_a":"4448191.0732059","vol_b":"5,054,568.58","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"5,650,513,346","lq":"0","p_rate":5,"high":"1.230329","low":"1.05213","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"112.20","vol_a":"44255.113292924","vol_b":"5,001,148.64","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"1,271,883,043","lq":"0","p_rate":2,"high":"122.8","low":"105.13","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"46.88","vol_a":"105535.01489244","vol_b":"4,895,007.85","curr_a":"ICP","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"5,801,262,501","lq":"0","p_rate":2,"high":"51.44","low":"42.14","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.3902","vol_a":"393743.7364756","vol_b":"4,867,766.32","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"690,134,140","lq":"0","p_rate":4,"high":"13.949","low":"11.0975","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.5054","vol_a":"865837.9141895","vol_b":"4,777,183.96","curr_a":"SDN","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"312,229,951","lq":"0","p_rate":4,"high":"6.2269","low":"5.0007","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"68.80","vol_a":"65693.208276324","vol_b":"4,588,755.08","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"747,485,374","lq":"0","p_rate":2,"high":"78.569","low":"64.151","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.20721","vol_a":"3868888.0925415","vol_b":"4,469,300.88","curr_a":"FTM","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"3,072,357,023","lq":"0","p_rate":5,"high":"1.25462","low":"1.04765","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.030421","vol_a":"140003257.14503","vol_b":"4,322,760.08","curr_a":"VRA","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"118,060,917","lq":"0","p_rate":6,"high":"0.03417535","low":"0.027962","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2123","vol_a":"20491619.623805","vol_b":"4,298,724.09","curr_a":"DOGE","curr_b":"USD","rate_percent":"-5.56","trend":"down","marketcap":"27,514,592,950","lq":"0","p_rate":4,"high":"0.229","low":"0.196853","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0991","vol_a":"43353188.187324","vol_b":"4,267,036.97","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"197,395,072","lq":"0","p_rate":4,"high":"0.1102","low":"0.0902","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.15647","vol_a":"4043389.8557582","vol_b":"4,239,993.21","curr_a":"QRDO","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.173459","low":"0.9358","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":null},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"318.0000","vol_a":"12970.51459524","vol_b":"3,924,577.43","curr_a":"MOVR","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"476,999,985","lq":"0","p_rate":4,"high":"327","low":"280","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"167.92","vol_a":"20853.132965456","vol_b":"3,581,438.28","curr_a":"DASH","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"1,735,275,519","lq":"0","p_rate":2,"high":"183.5","low":"156.46","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.9822","vol_a":"1179711.2499971","vol_b":"3,540,735.19","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"197,958,439","lq":"0","p_rate":4,"high":"3.4805","low":"2.617","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.4700","vol_a":"1339832.8399178","vol_b":"3,349,658.96","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"90,993,404","lq":"0","p_rate":4,"high":"2.6733","low":"2.3878","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.174527","vol_a":"22600705.704295","vol_b":"3,293,028.37","curr_a":"CELR","curr_b":"USDT","rate_percent":"29.27","trend":"up","marketcap":"349,054,000","lq":"0","p_rate":6,"high":"0.192144","low":"0.119864","rate_percent_utc0":"29.27","rate_percent_utc8":"29.27","rate_percent_str":"29.27%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.253","vol_a":"677634.71270382","vol_b":"2,939,210.92","curr_a":"MINA","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"1,015,091,805","lq":"0","p_rate":3,"high":"4.766","low":"4.015","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.359","vol_a":"356121.50513347","vol_b":"2,898,997.25","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"2,662,885,052","lq":"0","p_rate":3,"high":"9.284","low":"7.424","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003406","vol_a":"847074945080.12","vol_b":"2,891,148.00","curr_a":"NFT","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"68,119,319","lq":"0","p_rate":9,"high":"0.0000039019","low":"0.000003093","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"68.066","vol_a":"42230.893513382","vol_b":"2,847,254.73","curr_a":"AXS","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"4,145,729,895","lq":"0","p_rate":3,"high":"70.918","low":"63.322","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07432","vol_a":"35072518.25245","vol_b":"2,772,815.78","curr_a":"SLP","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"159,428,635","lq":"0","p_rate":5,"high":"0.093499","low":"0.0686","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.50243","vol_a":"5157331.9835059","vol_b":"2,698,804.22","curr_a":"COTI","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"436,446,932","lq":"0","p_rate":5,"high":"0.583","low":"0.47","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4500","vol_a":"1760519.2148934","vol_b":"2,625,891.42","curr_a":"BIT","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"335,676,414","lq":"0","p_rate":4,"high":"1.6643","low":"1.3967","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.15235","vol_a":"17356694.156168","vol_b":"2,496,722.13","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,333,771,291","lq":"0","p_rate":5,"high":"0.157619","low":"0.12598","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09380","vol_a":"25673219.602428","vol_b":"2,420,916.10","curr_a":"VET","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"6,032,801,122","lq":"0","p_rate":5,"high":"0.102249","low":"0.088","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.036","vol_a":"227154.62951576","vol_b":"2,282,051.89","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"985,555,563","lq":"0","p_rate":3,"high":"10.9","low":"9.2451","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.60986","vol_a":"3733313.4024639","vol_b":"2,270,252.31","curr_a":"CRP","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70531","low":"0.515","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.23293","vol_a":"685273.69745114","vol_b":"2,211,664.99","curr_a":"C98","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"598,092,050","lq":"0","p_rate":5,"high":"3.54305","low":"3.01681","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7307","vol_a":"2981963.1328726","vol_b":"2,208,705.94","curr_a":"PLA","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"132,442,660","lq":"0","p_rate":4,"high":"0.81","low":"0.6484","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02915","vol_a":"82676801.81647","vol_b":"2,064,442.10","curr_a":"FRA","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"68,931,976","lq":"0","p_rate":5,"high":"0.03597","low":"0.0226","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.5822","vol_a":"609329.67103514","vol_b":"2,016,164.74","curr_a":"OCT","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"107,466,000","lq":"0","p_rate":4,"high":"3.87","low":"2.9929","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3570","vol_a":"5576283.9409309","vol_b":"2,003,658.27","curr_a":"CFX","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"244,965,828","lq":"0","p_rate":4,"high":"0.418","low":"0.3214","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"316.17","vol_a":"6285.669085721","vol_b":"1,979,317.03","curr_a":"QNT","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"3,817,025,501","lq":"0","p_rate":2,"high":"337.862","low":"284.77","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.1656","vol_a":"1659033.5618748","vol_b":"1,951,959.91","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3562","low":"0.96091","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"15.0000","vol_a":"134466.23494012","vol_b":"1,944,262.08","curr_a":"ERG","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"496,331,206","lq":"0","p_rate":4,"high":"15.78589","low":"13.3355","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"47.715","vol_a":"40627.587582829","vol_b":"1,914,901.44","curr_a":"AR","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"1,593,428,158","lq":"0","p_rate":3,"high":"52.403","low":"43","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.066568","vol_a":"28194283.637209","vol_b":"1,901,990.98","curr_a":"ACH","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"200,818,300","lq":"0","p_rate":6,"high":"0.073654","low":"0.0595","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3833","vol_a":"4939437.7641996","vol_b":"1,897,699.27","curr_a":"LRC","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"468,202,183","lq":"0","p_rate":4,"high":"0.4113","low":"0.3678","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.101500","vol_a":"18855143.425839","vol_b":"1,866,830.18","curr_a":"HERO","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.114942","low":"0.086889","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.8725","vol_a":"383496.70835089","vol_b":"1,841,154.62","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"365,429,592","lq":"0","p_rate":4,"high":"5.3034","low":"4.4223","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.419","vol_a":"178963.11672197","vol_b":"1,751,266.97","curr_a":"MASK","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"84,771,900","lq":"0","p_rate":3,"high":"11.1289","low":"8.567","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2841","vol_a":"6005605.9470951","vol_b":"1,706,311.32","curr_a":"XLM","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"6,423,156,426","lq":"0","p_rate":4,"high":"0.3039","low":"0.2695","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"236.59","vol_a":"7335.479137052","vol_b":"1,705,938.80","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"249.61","low":"213.59","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.3139","vol_a":"6774353.8819285","vol_b":"1,690,803.32","curr_a":"DF","curr_b":"USDT","rate_percent":"62.72","trend":"up","marketcap":"36,027,231","lq":"0","p_rate":4,"high":"0.3151","low":"0.1907","rate_percent_utc0":"62.72","rate_percent_utc8":"62.72","rate_percent_str":"62.72%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.810000","vol_a":"1956894.9170138","vol_b":"1,667,691.82","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-19.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.030303","low":"0.75","rate_percent_utc0":"-19.00","rate_percent_utc8":"-19.00","rate_percent_str":"-19.00%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005225","vol_a":"284757444.53197","vol_b":"1,519,525.11","curr_a":"OMI","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"1,025,591,482","lq":"0","p_rate":6,"high":"0.005738","low":"0.005059","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4027","vol_a":"3643279.293507","vol_b":"1,507,121.18","curr_a":"UMB","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"7,362,367","lq":"0","p_rate":4,"high":"0.4706","low":"0.3661","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"7.867","vol_a":"214812.25544053","vol_b":"1,500,863.11","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"149,295,668","lq":"0","p_rate":3,"high":"7.8669","low":"5.7132","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011569","vol_a":"129474664415.91","vol_b":"1,499,771.69","curr_a":"STARL","curr_b":"USDT","rate_percent":"-13.74","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013646","low":"0.000010149","rate_percent_utc0":"-13.74","rate_percent_utc8":"-13.74","rate_percent_str":"-13.74%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.562","vol_a":"973931.64101269","vol_b":"1,495,749.08","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.655","low":"1.434","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.4868","vol_a":"1117570.1316864","vol_b":"1,466,972.28","curr_a":"WILD","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.15321","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.2666","vol_a":"278051.36492023","vol_b":"1,448,313.57","curr_a":"THETA","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"5,266,600,000","lq":"0","p_rate":4,"high":"5.72759","low":"4.9068","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04252","vol_a":"32887058.747111","vol_b":"1,446,800.14","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"10,838,214","lq":"0","p_rate":5,"high":"0.05149","low":"0.0405","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12526","vol_a":"11574551.232302","vol_b":"1,437,979.02","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.143549","low":"0.111","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.26147","vol_a":"5133431.0344959","vol_b":"1,417,504.05","curr_a":"BMON","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"30,187,744","lq":"0","p_rate":5,"high":"0.38922","low":"0.175","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.703","vol_a":"354608.23446109","vol_b":"1,366,287.70","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.271","low":"3.609","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"191.75","vol_a":"7020.2148094056","vol_b":"1,352,604.36","curr_a":"XCH","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"169,579,865","lq":"0","p_rate":2,"high":"206.98","low":"185.96","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000435300","vol_a":"33586043503.63","vol_b":"1,335,687.06","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000451","low":"0.000035","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"153.63","vol_a":"8508.653149332","vol_b":"1,304,478.96","curr_a":"LTC","curr_b":"USD","rate_percent":"-6.61","trend":"down","marketcap":"10,240,188,754","lq":"0","p_rate":2,"high":"165.09","low":"141.591","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.45080","vol_a":"376204.30234679","vol_b":"1,297,568.07","curr_a":"CYS","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.87","low":"3.1","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0187710","vol_a":"66135425.066443","vol_b":"1,267,086.75","curr_a":"MTV","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"18,395,580","lq":"0","p_rate":7,"high":"0.020738","low":"0.0177","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.85980","vol_a":"337562.34177447","vol_b":"1,239,276.49","curr_a":"XCAD","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"38,520,804","lq":"0","p_rate":5,"high":"3.97","low":"3.27997","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.193","vol_a":"131708.99112152","vol_b":"1,188,083.63","curr_a":"OMG","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"1,289,275,946","lq":"0","p_rate":3,"high":"9.746","low":"8.408","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"9.9800","vol_a":"122006.952997","vol_b":"1,157,590.95","curr_a":"KAR","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"86,110,045","lq":"0","p_rate":4,"high":"10.70499","low":"8.3993","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00021869","vol_a":"5327898606.5122","vol_b":"1,133,265.10","curr_a":"XEC","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"4,114,781,300","lq":"0","p_rate":8,"high":"0.00023007","low":"0.00020091","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.8254","vol_a":"382820.64978497","vol_b":"1,107,431.34","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"129,968,400","lq":"0","p_rate":4,"high":"3.1992","low":"2.6991","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02456","vol_a":"45170764.241795","vol_b":"1,107,045.83","curr_a":"FLY","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"4,711,195","lq":"0","p_rate":5,"high":"0.029079","low":"0.02186","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.9087","vol_a":"141269.77413571","vol_b":"1,104,937.61","curr_a":"SRM","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"395,435,000","lq":"0","p_rate":4,"high":"8.5504","low":"7.2","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0036265","vol_a":"305456885.35112","vol_b":"1,083,026.27","curr_a":"ISP","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"1,405,269","lq":"0","p_rate":7,"high":"0.004052","low":"0.0030881","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.1251","vol_a":"1041926.0986958","vol_b":"1,076,924.77","curr_a":"REN","curr_b":"USDT","rate_percent":"22.78","trend":"up","marketcap":"1,120,783,049","lq":"0","p_rate":4,"high":"1.17569","low":"0.8876","rate_percent_utc0":"22.78","rate_percent_utc8":"22.78","rate_percent_str":"22.78%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"22.110","vol_a":"50943.636528146","vol_b":"1,038,402.70","curr_a":"PDEX","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.2389","low":"18.6461","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.19000","vol_a":"314624.50461821","vol_b":"1,021,936.71","curr_a":"DERC","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.675","low":"2.98","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.17363","vol_a":"5814391.9000464","vol_b":"1,003,306.28","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"260,446,500","lq":"0","p_rate":5,"high":"0.19747","low":"0.156","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"52.81","vol_a":"18877.3998132","vol_b":"1,001,724.35","curr_a":"FTT","curr_b":"USD","rate_percent":"-7.91","trend":"down","marketcap":"8,965,996,248","lq":"0","p_rate":2,"high":"57.35","low":"50.28","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0391","vol_a":"980421.99303192","vol_b":"990,010.76","curr_a":"CQT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"83,522,756","lq":"0","p_rate":4,"high":"1.1199","low":"0.9289","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.35526","vol_a":"2797604.8536063","vol_b":"980,680.00","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"2,812,658,163","lq":"0","p_rate":5,"high":"0.384819","low":"0.31588","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.5006","vol_a":"280604.5654523","vol_b":"975,962.81","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8246","low":"3.0858","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.287","vol_a":"95315.355957527","vol_b":"974,474.39","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"236,598,700","lq":"0","p_rate":3,"high":"11.476","low":"9.428","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.30987","vol_a":"3009159.0309572","vol_b":"954,104.98","curr_a":"SBR","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"30,401,864","lq":"0","p_rate":5,"high":"0.37099","low":"0.29176","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0610032","vol_a":"14640869.525605","vol_b":"950,896.11","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0751001","low":"0.0550241","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.953","vol_a":"49438.216245705","vol_b":"916,864.21","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"3,987,165,221","lq":"0","p_rate":3,"high":"20.038","low":"17.312","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3121","vol_a":"759851.28176553","vol_b":"913,630.48","curr_a":"DODO","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"128,831,248","lq":"0","p_rate":4,"high":"1.3749","low":"1.0682","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.909435","vol_a":"960334.01215607","vol_b":"903,191.48","curr_a":"VENT","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.066586","low":"0.83","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.022272","vol_a":"42586130.215354","vol_b":"902,916.29","curr_a":"PRT","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0265","low":"0.018633","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.05500","vol_a":"481142.56558632","vol_b":"902,242.12","curr_a":"GAME","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.18181","low":"1.65247","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.79708","vol_a":"499983.93441353","vol_b":"894,549.74","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.034","low":"1.6167","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.471","vol_a":"247084.93023181","vol_b":"886,870.94","curr_a":"LIT","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"62,478,000","lq":"0","p_rate":3,"high":"3.838","low":"3.25","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1780","vol_a":"742181.77616906","vol_b":"885,347.07","curr_a":"CLV","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"151,700,222","lq":"0","p_rate":4,"high":"1.317","low":"1.0583","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.078","vol_a":"110855.93697532","vol_b":"873,660.63","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"1,859,886,798","lq":"0","p_rate":3,"high":"9.217","low":"7.438","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"40.782","vol_a":"22665.798613607","vol_b":"873,660.08","curr_a":"METIS","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"28,482,557","lq":"0","p_rate":3,"high":"45.454","low":"33.892","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.8244","vol_a":"466471.87893661","vol_b":"870,309.94","curr_a":"O3","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"22,368,162","lq":"0","p_rate":4,"high":"2.1271","low":"1.7084","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0033399","vol_a":"263668076.75734","vol_b":"863,547.83","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"2,204,142,775","lq":"0","p_rate":7,"high":"0.00352279","low":"0.0030813","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"4.0407","vol_a":"221185.77857126","vol_b":"851,362.28","curr_a":"JOE","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.22","low":"3.4001","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007867","vol_a":"10490392648","vol_b":"838,907.21","curr_a":"KIN","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"119,430,040","lq":"0","p_rate":8,"high":"0.0000905","low":"0.000075","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.3033","vol_a":"2429843.6648625","vol_b":"834,517.35","curr_a":"NRV","curr_b":"USDT","rate_percent":"-25.57","trend":"down","marketcap":"14,023,916","lq":"0","p_rate":4,"high":"0.4166","low":"0.2758","rate_percent_utc0":"-25.57","rate_percent_utc8":"-25.57","rate_percent_str":"-25.57%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.020830","vol_a":"39641965.097385","vol_b":"821,241.96","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022218","low":"0.0192","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8061","vol_a":"989766.89943588","vol_b":"804,675.59","curr_a":"EFI","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"44,158,753","lq":"0","p_rate":4,"high":"0.9","low":"0.7235","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.007265","vol_a":"111316458.63806","vol_b":"795,805.30","curr_a":"XPR","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"16,941,254","lq":"0","p_rate":6,"high":"0.007884","low":"0.0064431","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7515","vol_a":"1012800.7733672","vol_b":"771,652.51","curr_a":"PHA","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.86509","low":"0.6926","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6902","vol_a":"1113889.9223265","vol_b":"760,660.26","curr_a":"SAND","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"615,863,961","lq":"0","p_rate":4,"high":"0.746","low":"0.623","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06150","vol_a":"12102236.291519","vol_b":"734,970.09","curr_a":"IOST","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"1,007,011,809","lq":"0","p_rate":5,"high":"0.06629","low":"0.05551","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"48.8394","vol_a":"15081.67832736","vol_b":"733,132.74","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"3,848,546","lq":"0","p_rate":4,"high":"53","low":"45","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"25.442","vol_a":"28550.705756273","vol_b":"733,132.31","curr_a":"WAVES","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"2,660,635,994","lq":"0","p_rate":3,"high":"27.3319","low":"23.93","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"8.7160","vol_a":"87899.925268056","vol_b":"732,391.06","curr_a":"PORT","curr_b":"USDT","rate_percent":"11.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.7416","low":"6.8756","rate_percent_utc0":"11.61","rate_percent_utc8":"11.61","rate_percent_str":"11.61%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.656","vol_a":"68715.160548078","vol_b":"728,171.45","curr_a":"SNX","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"1,223,751,376","lq":"0","p_rate":3,"high":"11.6729","low":"9.769","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.013001","vol_a":"55203597.9461","vol_b":"726,035.56","curr_a":"CKB","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"362,237,485","lq":"0","p_rate":6,"high":"0.014444","low":"0.0119031","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6256","vol_a":"1130746.544505","vol_b":"724,001.50","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"129,148,864","lq":"0","p_rate":4,"high":"0.72469","low":"0.584463","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05590","vol_a":"11990724.192369","vol_b":"672,573.96","curr_a":"BTM","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"81,201,560","lq":"0","p_rate":5,"high":"0.063099","low":"0.05243","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.69280","vol_a":"927557.15725667","vol_b":"669,761.31","curr_a":"STEP","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"2,771,200","lq":"0","p_rate":5,"high":"0.81406","low":"0.61932","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1658","vol_a":"566896.93892846","vol_b":"664,123.73","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"10,264,709","lq":"0","p_rate":4,"high":"1.2723","low":"1.1","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":null},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00041258","vol_a":"1598692752.1129","vol_b":"660,176.67","curr_a":"RACA","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"132,025,600","lq":"0","p_rate":8,"high":"0.000482","low":"0.000367","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.175","vol_a":"64338.976391669","vol_b":"655,392.85","curr_a":"RAY","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"114,711,210","lq":"0","p_rate":3,"high":"11.525","low":"9.499","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"508.74","vol_a":"1250.5968173788","vol_b":"650,251.22","curr_a":"ILV","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"322,935,942","lq":"0","p_rate":2,"high":"571","low":"471.28","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.378","vol_a":"144083.66958812","vol_b":"636,030.92","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"163,445,651","lq":"0","p_rate":3,"high":"5.02","low":"4.068","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.064871","vol_a":"9463444.1478276","vol_b":"635,122.78","curr_a":"MAN","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"13,901,988","lq":"0","p_rate":6,"high":"0.0748","low":"0.062351","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"1.0004","vol_a":"622204.88605881","vol_b":"622,149.65","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0018","low":"0.998","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7711","vol_a":"850193.39400886","vol_b":"620,634.84","curr_a":"LAYER","curr_b":"USDT","rate_percent":"16.81","trend":"up","marketcap":"13,821,127","lq":"0","p_rate":4,"high":"0.79769","low":"0.6477","rate_percent_utc0":"16.81","rate_percent_utc8":"16.81","rate_percent_str":"16.81%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04249","vol_a":"14250200.402874","vol_b":"617,962.91","curr_a":"BTS","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"127,252,026","lq":"0","p_rate":5,"high":"0.046781","low":"0.03967","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"11.305","vol_a":"57038.780800681","vol_b":"612,331.85","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"11.5469","low":"9.943","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2000","vol_a":"3168138.3049924","vol_b":"606,891.66","curr_a":"FINE","curr_b":"USDT","rate_percent":"-18.50","trend":"down","marketcap":"8,211,967","lq":"0","p_rate":4,"high":"0.2522","low":"0.1779","rate_percent_utc0":"-18.50","rate_percent_utc8":"-18.50","rate_percent_str":"-18.50%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000594","vol_a":"1.0162090464854e+15","vol_b":"603,168.24","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000656","low":"0.00000000053","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.051","vol_a":"193801.77059821","vol_b":"596,511.58","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"172,898,480","lq":"0","p_rate":3,"high":"3.2419","low":"2.93","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2057","vol_a":"2878699.711137","vol_b":"591,884.63","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.217","low":"0.1931","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"139.2596","vol_a":"4219.4487588","vol_b":"590,961.12","curr_a":"SOL","curr_b":"USD","rate_percent":"-5.70","trend":"down","marketcap":"41,336,676,141","lq":"0","p_rate":4,"high":"148.0136","low":"128.3818","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.98000","vol_a":"587246.89749374","vol_b":"586,036.08","curr_a":"RARE","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"99,721,103","lq":"0","p_rate":5,"high":"1.15238","low":"0.94","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.51970","vol_a":"1070378.706108","vol_b":"572,187.40","curr_a":"PBR","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"18,174,864","lq":"0","p_rate":5,"high":"0.61815","low":"0.45502","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01921","vol_a":"29169873.923779","vol_b":"569,804.83","curr_a":"FUN","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"96,258,394","lq":"0","p_rate":5,"high":"0.0214","low":"0.01858","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03122","vol_a":"18115054.429374","vol_b":"560,566.07","curr_a":"SHR","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"72,677,368","lq":"0","p_rate":5,"high":"0.0342","low":"0.0265","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06571","vol_a":"8928250.0403434","vol_b":"559,055.45","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"6,571,000","lq":"0","p_rate":5,"high":"0.07118","low":"0.05538","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1130","vol_a":"4435517.9844727","vol_b":"509,609.82","curr_a":"XYM","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"621,119,158","lq":"0","p_rate":4,"high":"0.1271","low":"0.1091","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"519.26","vol_a":"971.230817412","vol_b":"509,514.31","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"71,797,561","lq":"0","p_rate":2,"high":"547.329","low":"498.311","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.1935","vol_a":"158354.63592197","vol_b":"503,987.97","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"62,796,021","lq":"0","p_rate":4,"high":"3.618","low":"2.851","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.27613","vol_a":"1854400.7810368","vol_b":"503,434.69","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"1,531,876,659","lq":"0","p_rate":5,"high":"0.29621","low":"0.254","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.56003","vol_a":"841632.81891208","vol_b":"489,075.38","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73299","low":"0.45112","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01782","vol_a":"26644014.639884","vol_b":"481,277.89","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"14,772,841","lq":"0","p_rate":5,"high":"0.01969","low":"0.01629","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.641","vol_a":"53366.755559612","vol_b":"463,390.23","curr_a":"ORN","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"220,991,018","lq":"0","p_rate":3,"high":"9.7949","low":"7.959","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8103","vol_a":"577920.40638047","vol_b":"458,014.71","curr_a":"FET","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"604,575,916","lq":"0","p_rate":4,"high":"0.8685","low":"0.6992","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.55162","vol_a":"830047.9591982","vol_b":"456,974.74","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"109,009,891","lq":"0","p_rate":5,"high":"0.593419","low":"0.490951","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"130.71","vol_a":"3409.682623572","vol_b":"455,697.03","curr_a":"MLN","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"176,243,482","lq":"0","p_rate":2,"high":"143.79","low":"122.92","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.35491","vol_a":"1400925.1430378","vol_b":"450,051.90","curr_a":"SPS","curr_b":"USDT","rate_percent":"23.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37877","low":"0.24605","rate_percent_utc0":"23.69","rate_percent_utc8":"23.69","rate_percent_str":"23.69%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0250","vol_a":"432398.5427951","vol_b":"440,232.05","curr_a":"CGG","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"12,015,305","lq":"0","p_rate":4,"high":"1.0692","low":"0.9652","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01152","vol_a":"33692057.35588","vol_b":"437,732.12","curr_a":"TBE","curr_b":"USDT","rate_percent":"-39.93","trend":"down","marketcap":"7,372,800","lq":"0","p_rate":5,"high":"0.01925","low":"0.01086","rate_percent_utc0":"-39.93","rate_percent_utc8":"-39.93","rate_percent_str":"-39.93%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"12.124","vol_a":"35206.273857708","vol_b":"437,050.43","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"76,036,794","lq":"0","p_rate":3,"high":"13.177","low":"11.772","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.7838","vol_a":"246813.47047444","vol_b":"434,751.00","curr_a":"PNG","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"959,684,400","lq":"0","p_rate":4,"high":"1.9874","low":"1.6257","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5990","vol_a":"722076.11082431","vol_b":"433,347.72","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"207,311,030","lq":"0","p_rate":4,"high":"0.6241","low":"0.5897","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6758","vol_a":"622308.37147133","vol_b":"421,614.24","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7442","low":"0.6278","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6750","vol_a":"625000.4104618","vol_b":"421,068.50","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"182,336,026","lq":"0","p_rate":4,"high":"0.71149","low":"0.6298","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1698","vol_a":"2450576.2410063","vol_b":"419,364.61","curr_a":"TLM","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"155,202,357","lq":"0","p_rate":4,"high":"0.1941","low":"0.157","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7109","vol_a":"605580.43500717","vol_b":"417,255.50","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"1,121,985,041","lq":"0","p_rate":4,"high":"0.76353","low":"0.6384","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.052268","vol_a":"7995283.2680144","vol_b":"416,324.04","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"504,087,540","lq":"0","p_rate":6,"high":"0.056995","low":"0.048832","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007378","vol_a":"53419724.835849","vol_b":"413,754.51","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"13,464,668","lq":"0","p_rate":6,"high":"0.0085289","low":"0.0071781","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2070","vol_a":"337327.97871861","vol_b":"403,340.39","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"16,089,318","lq":"0","p_rate":4,"high":"1.3833","low":"1.0927","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09251","vol_a":"4275906.4707771","vol_b":"400,424.62","curr_a":"TRX","curr_b":"USD","rate_percent":"-6.28","trend":"down","marketcap":"6,629,234,903","lq":"0","p_rate":5,"high":"0.09871","low":"0.087","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.057","vol_a":"373384.32337226","vol_b":"398,555.52","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"74,796,855","lq":"0","p_rate":3,"high":"1.151","low":"0.996","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.64406","vol_a":"616575.06419946","vol_b":"396,290.63","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"11,287,903","lq":"0","p_rate":5,"high":"0.67706","low":"0.61072","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.027109","vol_a":"14832730.389727","vol_b":"395,450.69","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0288","low":"0.0245","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.9388","vol_a":"384975.854895","vol_b":"391,113.54","curr_a":"EPK","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1","low":"0.929","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2682","vol_a":"1419027.3004121","vol_b":"389,000.31","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"107,950,500","lq":"0","p_rate":4,"high":"0.293965","low":"0.254","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"5.937","vol_a":"65277.030521276","vol_b":"382,984.05","curr_a":"PCX","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"66,611,209","lq":"0","p_rate":3,"high":"6.55","low":"5.308","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001374","vol_a":"288418602609.14","vol_b":"381,276.86","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"1,067,598,000","lq":"0","p_rate":9,"high":"0.000001499","low":"0.00000124","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.589","vol_a":"235217.61401467","vol_b":"369,800.95","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"270,971,161","lq":"0","p_rate":3,"high":"1.728","low":"1.486","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"6.2388","vol_a":"61325.230173294","vol_b":"367,978.21","curr_a":"KAVA","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"365,120,692","lq":"0","p_rate":4,"high":"6.4933","low":"5.4395","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.7298","vol_a":"76562.53071228","vol_b":"367,688.05","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"159,631,088","lq":"0","p_rate":4,"high":"5.04449","low":"4.5714","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2255","vol_a":"1605264.5915964","vol_b":"363,726.09","curr_a":"KYL","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"34,890,660","lq":"0","p_rate":4,"high":"0.2521","low":"0.2","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.230","vol_a":"35802.484065078","vol_b":"363,127.94","curr_a":"ERN","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"115,706,528","lq":"0","p_rate":3,"high":"11.051","low":"9.5","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.348","vol_a":"257537.02116524","vol_b":"362,417.23","curr_a":"MATH","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"154,152,109","lq":"0","p_rate":3,"high":"1.488","low":"1.33","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000688","vol_a":"529506678068.01","vol_b":"359,079.95","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000074","low":"0.000000622","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17230","vol_a":"2171932.5071408","vol_b":"356,045.45","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18663","low":"0.14432","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.884","vol_a":"18357.712199832","vol_b":"354,872.39","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"72,865,887","lq":"0","p_rate":3,"high":"20.65","low":"18.057","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.54770","vol_a":"225931.27573348","vol_b":"348,428.89","curr_a":"MONI","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.77133","low":"1.36723","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9993","vol_a":"348032.43988263","vol_b":"347,744.49","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"185,483,210","lq":"0","p_rate":4,"high":"1.0073","low":"0.9922","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"69.394","vol_a":"5167.8705756","vol_b":"346,303.38","curr_a":"AXS","curr_b":"USD","rate_percent":"0.08","trend":"up","marketcap":"4,226,615,055","lq":"0","p_rate":3,"high":"70.769","low":"63.537","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03256","vol_a":"10265118.368685","vol_b":"346,078.73","curr_a":"RSR","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"304,364,498","lq":"0","p_rate":5,"high":"0.03689","low":"0.03002","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.6971","vol_a":"493813.61456068","vol_b":"344,628.67","curr_a":"ELF","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"379,557,147","lq":"0","p_rate":4,"high":"0.7585","low":"0.65","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.16109","vol_a":"1984126.2238952","vol_b":"342,334.12","curr_a":"HPB","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"9,190,655","lq":"0","p_rate":5,"high":"0.22761","low":"0.14766","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4898","vol_a":"709523.16112757","vol_b":"339,611.99","curr_a":"CVC","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"328,166,000","lq":"0","p_rate":4,"high":"0.5161","low":"0.4377","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.70369","vol_a":"478478.62690466","vol_b":"339,603.41","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.743979","low":"0.6674","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.23404","vol_a":"1463839.9666013","vol_b":"338,952.17","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"410,712,437","lq":"0","p_rate":5,"high":"0.2511","low":"0.21083","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18728","vol_a":"1730726.4479197","vol_b":"332,210.58","curr_a":"REQ","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"136,650,933","lq":"0","p_rate":5,"high":"0.21207","low":"0.17443","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4616","vol_a":"724382.25670532","vol_b":"329,536.07","curr_a":"TRU","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"64,904,877","lq":"0","p_rate":4,"high":"0.5037","low":"0.4257","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"8.292","vol_a":"37488.977581362","vol_b":"327,278.77","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.1","low":"8.137","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03733","vol_a":"8822140.1565458","vol_b":"327,213.02","curr_a":"KLV","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"126,832,997","lq":"0","p_rate":5,"high":"0.038659","low":"0.03459","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.13910","vol_a":"2303702.9559527","vol_b":"325,372.86","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14773","low":"0.1359398703","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3211","vol_a":"1006255.1133078","vol_b":"323,438.61","curr_a":"SKL","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"181,153,917","lq":"0","p_rate":4,"high":"0.3545","low":"0.2962","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9013","vol_a":"355176.61373415","vol_b":"316,802.90","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"129,882,273","lq":"0","p_rate":4,"high":"0.9991","low":"0.83041","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.4896","vol_a":"120021.05681767","vol_b":"314,898.79","curr_a":"IOI","curr_b":"USDT","rate_percent":"-13.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9249","low":"2.2808","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6168","vol_a":"504281.22898336","vol_b":"313,616.81","curr_a":"JGN","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"6,368,460","lq":"0","p_rate":4,"high":"0.7151","low":"0.55","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.12391","vol_a":"2678830.2931181","vol_b":"311,465.25","curr_a":"TCP","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"2,744,629","lq":"0","p_rate":5,"high":"0.12551","low":"0.105311","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3674","vol_a":"227032.66261146","vol_b":"307,626.36","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"1,277,580,630","lq":"0","p_rate":4,"high":"1.4764","low":"1.2531","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4015","vol_a":"755699.08531232","vol_b":"306,628.81","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.431809","low":"0.377609","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5767","vol_a":"534297.3187378","vol_b":"306,591.25","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"117,368,343","lq":"0","p_rate":4,"high":"0.644","low":"0.52541","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"8.827","vol_a":"35522.140045134","vol_b":"306,061.97","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"265,358,492","lq":"0","p_rate":3,"high":"9.0529","low":"8.1181","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.37421","vol_a":"756607.72313758","vol_b":"304,977.91","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"3,450,216","lq":"0","p_rate":5,"high":"0.45195","low":"0.35721","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3601","vol_a":"836138.8838936","vol_b":"302,669.73","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"157,537,760","lq":"0","p_rate":4,"high":"0.39479","low":"0.3306","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2671","vol_a":"1126948.8757514","vol_b":"299,218.35","curr_a":"NUX","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"2,526,246","lq":"0","p_rate":4,"high":"0.3253","low":"0.223","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08600","vol_a":"3511364.4202833","vol_b":"298,833.25","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"950,468,998","lq":"0","p_rate":5,"high":"0.09291","low":"0.0795","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.601","vol_a":"203126.38366133","vol_b":"294,136.97","curr_a":"CVP","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"54,864,510","lq":"0","p_rate":3,"high":"1.688","low":"1.338","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00041834","vol_a":"692988819.30999","vol_b":"290,131.82","curr_a":"WIN","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"320,573,942","lq":"0","p_rate":8,"high":"0.0004504","low":"0.00038679","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9571","vol_a":"300059.49752026","vol_b":"290,083.97","curr_a":"HMT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0025","low":"0.9414","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7760","vol_a":"374209.70477684","vol_b":"287,744.21","curr_a":"OGN","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"273,008,870","lq":"0","p_rate":4,"high":"0.8619","low":"0.70541","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.5833","vol_a":"496828.92213418","vol_b":"285,720.23","curr_a":"OOE","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"46,073,660","lq":"0","p_rate":4,"high":"0.6381","low":"0.5459","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.028840","vol_a":"9752418.0314252","vol_b":"285,583.97","curr_a":"XYO","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"160,880,499","lq":"0","p_rate":6,"high":"0.0305419","low":"0.0273921","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.1637","vol_a":"87287.028812028","vol_b":"284,539.03","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5686","low":"3.1404","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1261","vol_a":"135275.97058961","vol_b":"283,877.46","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"60,356,010","lq":"0","p_rate":4,"high":"2.275","low":"1.9383","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"507.97","vol_a":"537.20823","vol_b":"282,101.34","curr_a":"BCH","curr_b":"USD","rate_percent":"-7.72","trend":"down","marketcap":"9,488,895,347","lq":"0","p_rate":2,"high":"550.5","low":"485.91","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.90761","vol_a":"309439.73582989","vol_b":"281,685.00","curr_a":"SFP","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"98,173,149","lq":"0","p_rate":5,"high":"1.00644","low":"0.86501","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11149","vol_a":"2498255.3930033","vol_b":"278,387.44","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.179999","low":"0.102951","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.007","vol_a":"30641.379272928","vol_b":"277,883.89","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.771","low":"8.721","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003987","vol_a":"71094827.018057","vol_b":"276,638.23","curr_a":"DENT","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"365,560,597","lq":"0","p_rate":6,"high":"0.004285","low":"0.003637","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1871","vol_a":"232475.74773436","vol_b":"275,422.96","curr_a":"MDX","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"702,796,168","lq":"0","p_rate":4,"high":"1.3544","low":"1.1014","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006050","vol_a":"45794919.293226","vol_b":"275,044.54","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"32,858,443","lq":"0","p_rate":6,"high":"0.0065869","low":"0.0055351","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.757","vol_a":"364009.33429106","vol_b":"273,838.73","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"5,177,880","lq":"0","p_rate":3,"high":"0.834","low":"0.678","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08348","vol_a":"3339091.0874176","vol_b":"272,087.44","curr_a":"FOR","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"53,387,130","lq":"0","p_rate":5,"high":"0.08934","low":"0.07501","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"17.276","vol_a":"15705.84315102","vol_b":"270,361.37","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"28,401,869","lq":"0","p_rate":3,"high":"18.209","low":"15.555","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.118","vol_a":"90397.31387061","vol_b":"269,187.55","curr_a":"ANC","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"467,625,000","lq":"0","p_rate":3,"high":"3.1725","low":"2.8028","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26756","vol_a":"1004698.6457717","vol_b":"267,908.00","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"1,026,975,969","lq":"0","p_rate":5,"high":"0.28794","low":"0.25374","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2868","vol_a":"928944.1456622","vol_b":"267,357.03","curr_a":"CHR","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"158,392,954","lq":"0","p_rate":4,"high":"0.311902","low":"0.26911","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.41816","vol_a":"625147.80673096","vol_b":"265,586.91","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.456819","low":"0.400001","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.69466","vol_a":"372143.8989804","vol_b":"263,675.03","curr_a":"STEP","curr_b":"USD","rate_percent":"-13.46","trend":"down","marketcap":"2,778,640","lq":"0","p_rate":5,"high":"0.8145","low":"0.6385","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.31920","vol_a":"822136.74779867","vol_b":"262,865.00","curr_a":"SYS","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34896","low":"0.28805","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.116","vol_a":"28353.3108","vol_b":"262,673.70","curr_a":"OMG","curr_b":"USD","rate_percent":"-2.38","trend":"down","marketcap":"1,278,477,050","lq":"0","p_rate":3,"high":"9.573","low":"8.46","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"9.752","vol_a":"26412.46176","vol_b":"262,477.55","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.99","trend":"down","marketcap":"1,240,887,808","lq":"0","p_rate":3,"high":"10.535","low":"8.939","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6140","vol_a":"413616.11353279","vol_b":"259,882.89","curr_a":"KONO","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"5,581,596","lq":"0","p_rate":4,"high":"0.7111","low":"0.5836","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3772","vol_a":"704200.93575074","vol_b":"258,559.46","curr_a":"UTK","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"169,740,000","lq":"0","p_rate":4,"high":"0.3892","low":"0.3217","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000509","vol_a":"5.0958241783387e+14","vol_b":"258,277.51","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000575","low":"0.000000000434","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.325","vol_a":"28005.514211178","vol_b":"256,567.69","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"141,926,500","lq":"0","p_rate":3,"high":"9.751","low":"8.383","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08654","vol_a":"2885710.1570858","vol_b":"253,542.29","curr_a":"POND","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"63,772,055","lq":"0","p_rate":5,"high":"0.09845","low":"0.07983","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"13.835","vol_a":"16466.276179624","vol_b":"249,195.35","curr_a":"SNOW","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"4,639,430","lq":"0","p_rate":3,"high":"19.11","low":"11.601","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.026910","vol_a":"9259970.2405747","vol_b":"248,310.67","curr_a":"STMX","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"211,671,397","lq":"0","p_rate":6,"high":"0.02886","low":"0.024645","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0068678","vol_a":"35347007.603238","vol_b":"245,010.80","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0074308","low":"0.0064217","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"14.014","vol_a":"17026.227367808","vol_b":"244,950.32","curr_a":"OKB","curr_b":"USDT","rate_percent":"-18.15","trend":"down","marketcap":"3,715,327,748","lq":"0","p_rate":3,"high":"17.123","low":"13.323","rate_percent_utc0":"-18.15","rate_percent_utc8":"-18.15","rate_percent_str":"-18.15%<\/font>","multiple":5},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5956","vol_a":"408995.08709415","vol_b":"243,433.35","curr_a":"UOS","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"168,424,949","lq":"0","p_rate":4,"high":"0.6351","low":"0.57011","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6819","vol_a":"352594.57214463","vol_b":"240,556.74","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7007","low":"0.661","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.650","vol_a":"32893.36806294","vol_b":"238,560.77","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.8","low":"5.485","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.015121","vol_a":"15974148.350231","vol_b":"237,688.01","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"714,733,425","lq":"0","p_rate":6,"high":"0.016184","low":"0.01392","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008269","vol_a":"28700225.18439","vol_b":"237,289.77","curr_a":"HOT","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"1,392,819,865","lq":"0","p_rate":6,"high":"0.008812","low":"0.007612","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1776","vol_a":"212902.33727802","vol_b":"236,663.01","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"916,844,278","lq":"0","p_rate":4,"high":"1.2159","low":"1.0276","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"17.394","vol_a":"14263.314348678","vol_b":"236,119.37","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"411,932,888","lq":"0","p_rate":3,"high":"18.0235","low":"15.454","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"345.55","vol_a":"679.543295388","vol_b":"233,254.96","curr_a":"COMP","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"1,902,635,450","lq":"0","p_rate":2,"high":"375.25","low":"317.08","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1941","vol_a":"1197136.5451756","vol_b":"232,641.87","curr_a":"TVK","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"45,218,623","lq":"0","p_rate":4,"high":"0.2145","low":"0.1792","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.9644","vol_a":"80826.3132","vol_b":"232,283.86","curr_a":"AGLD","curr_b":"USD","rate_percent":"-10.79","trend":"down","marketcap":"196,776,875","lq":"0","p_rate":4,"high":"3.4888","low":"2.6513","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7837","vol_a":"136777.1086556","vol_b":"231,958.96","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"332,647,382","lq":"0","p_rate":4,"high":"1.9921","low":"1.5378","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9625","vol_a":"227508.34092669","vol_b":"230,698.56","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"15,614,412","lq":"0","p_rate":4,"high":"1.08469","low":"0.95921","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1230","vol_a":"204958.89759542","vol_b":"228,087.49","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"9,958,764","lq":"0","p_rate":4,"high":"1.18","low":"1.05","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000673","vol_a":"3394904228501","vol_b":"227,765.40","curr_a":"PIG","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000744","low":"0.000000063","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"167.94","vol_a":"1356.53767365","vol_b":"227,210.12","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"101,831,259","lq":"0","p_rate":2,"high":"185.89","low":"154.09","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11798","vol_a":"1926275.4627804","vol_b":"227,082.88","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"27,471,353","lq":"0","p_rate":5,"high":"0.1338","low":"0.10569","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.9162","vol_a":"225189.52032666","vol_b":"225,657.73","curr_a":"BP","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.185","low":"0.8494","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5714","vol_a":"391643.41639973","vol_b":"225,153.12","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"162,125,836","lq":"0","p_rate":4,"high":"0.607","low":"0.5174","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01200","vol_a":"18595431.250835","vol_b":"223,762.44","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"11,851,200","lq":"0","p_rate":5,"high":"0.01403","low":"0.01123","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9499","vol_a":"108854.20498313","vol_b":"220,749.53","curr_a":"GEL","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2466","low":"1.65","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1096","vol_a":"1927866.272256","vol_b":"217,831.46","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"97,353,210","lq":"0","p_rate":4,"high":"0.1231","low":"0.10541","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2929","vol_a":"173433.15807431","vol_b":"216,575.23","curr_a":"STX","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"1,421,185,881","lq":"0","p_rate":4,"high":"1.3921","low":"1.18471","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15930","vol_a":"1344490.5513352","vol_b":"215,122.29","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"4,024,398,081","lq":"0","p_rate":5,"high":"0.16902","low":"0.14937","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9515","vol_a":"223914.59612035","vol_b":"213,738.83","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"134,734,668","lq":"0","p_rate":4,"high":"1.0393","low":"0.90151","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"10.125","vol_a":"20226.283440876","vol_b":"212,782.35","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.059","low":"9.925","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11194","vol_a":"1917657.0078427","vol_b":"211,008.81","curr_a":"DPR","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"23,843,220","lq":"0","p_rate":5,"high":"0.12628","low":"0.10116","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002019","vol_a":"1.0199726992408e+14","vol_b":"208,593.57","curr_a":"FEG","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"85,351,008","lq":"0","p_rate":12,"high":"0.000000002355","low":"0.00000000187","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5710","vol_a":"337762.87868156","vol_b":"207,151.33","curr_a":"CART","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"3,197,600","lq":"0","p_rate":4,"high":"0.7219","low":"0.52","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"14.262","vol_a":"14499.04819381","vol_b":"205,490.88","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"51,392,661","lq":"0","p_rate":3,"high":"15.748","low":"13.121","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.871","vol_a":"101828.30353551","vol_b":"204,700.92","curr_a":"NORD","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"4,493,303","lq":"0","p_rate":3,"high":"2.1749","low":"1.861","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4107","vol_a":"508757.8519055","vol_b":"204,601.21","curr_a":"OIN","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4744","low":"0.358","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.100","vol_a":"24307.412041412","vol_b":"203,800.56","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"5,187,345","lq":"0","p_rate":3,"high":"9.326","low":"7.569","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.347","vol_a":"84707.558818272","vol_b":"201,828.68","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"18,967,600","lq":"0","p_rate":3,"high":"2.596","low":"2.228","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8545","vol_a":"29076.084451944","vol_b":"201,678.61","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"58,999,393","lq":"0","p_rate":4,"high":"7.524","low":"6.4001","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1126","vol_a":"1802132.1481126","vol_b":"200,161.80","curr_a":"AE","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"35,733,170","lq":"0","p_rate":4,"high":"0.1235","low":"0.1047","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3218","vol_a":"88879.054550706","vol_b":"200,103.67","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"187,475,076","lq":"0","p_rate":4,"high":"2.403","low":"2.05901","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2778","vol_a":"727696.05117994","vol_b":"199,823.71","curr_a":"NU","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"94,520,083","lq":"0","p_rate":4,"high":"0.2997","low":"0.2574","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.454","vol_a":"22948.959679968","vol_b":"199,816.22","curr_a":"RAD","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"164,314,377","lq":"0","p_rate":3,"high":"9.223","low":"8.311","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"13.93","vol_a":"14215.290717372","vol_b":"194,405.67","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.89","low":"12.51","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.812","vol_a":"41241.192823105","vol_b":"192,746.23","curr_a":"AKT","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"378,876,474","lq":"0","p_rate":3,"high":"5.044","low":"4.3","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2281","vol_a":"90971.76936","vol_b":"192,658.77","curr_a":"SXP","curr_b":"USD","rate_percent":"-4.41","trend":"down","marketcap":"195,041,134","lq":"0","p_rate":4,"high":"2.333","low":"2.0308","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.807","vol_a":"105546.06141893","vol_b":"192,000.10","curr_a":"TKO","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"195,908,917","lq":"0","p_rate":3,"high":"1.968","low":"1.68","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05109","vol_a":"3390867.1469421","vol_b":"191,078.05","curr_a":"SPA","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06249","low":"0.05001","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.7931","vol_a":"24113.85012","vol_b":"190,071.71","curr_a":"SRM","curr_b":"USD","rate_percent":"-8.50","trend":"down","marketcap":"389,655,000","lq":"0","p_rate":4,"high":"8.6759","low":"7.2112","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12386","vol_a":"1297371.411748","vol_b":"189,411.57","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-28.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1873","low":"0.12386","rate_percent_utc0":"-28.59","rate_percent_utc8":"-28.59","rate_percent_str":"-28.59%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.5527","vol_a":"335214.11045626","vol_b":"188,783.97","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"48,867,068","lq":"0","p_rate":4,"high":"0.6059","low":"0.5142","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8851","vol_a":"209652.89586107","vol_b":"187,972.38","curr_a":"NWC","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9699","low":"0.8464","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.7610","vol_a":"39104.873409072","vol_b":"186,614.76","curr_a":"NANO","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"634,391,106","lq":"0","p_rate":4,"high":"5.1524","low":"4.346163","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3863","vol_a":"490529.85554672","vol_b":"185,342.26","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.40799","low":"0.3602","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"59.12","vol_a":"3070.7837120519","vol_b":"184,624.12","curr_a":"OKT","curr_b":"USDT","rate_percent":"-17.86","trend":"down","marketcap":"682,699,315","lq":"0","p_rate":2,"high":"72.14","low":"56.94","rate_percent_utc0":"-17.86","rate_percent_utc8":"-17.86","rate_percent_str":"-17.86%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6697","vol_a":"263592.36817205","vol_b":"183,957.11","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"79,794,690","lq":"0","p_rate":4,"high":"0.7306","low":"0.6666","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04080","vol_a":"4409675.4369648","vol_b":"182,447.87","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0436","low":"0.03977","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"18.193","vol_a":"8712.643681584","vol_b":"180,865.82","curr_a":"CTT","curr_b":"USDT","rate_percent":"-25.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.951","low":"16.96","rate_percent_utc0":"-25.53","rate_percent_utc8":"-25.53","rate_percent_str":"-25.53%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.11664","vol_a":"1616075.7494146","vol_b":"180,524.51","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"2,152,545","lq":"0","p_rate":5,"high":"0.12834","low":"0.09757","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003440","vol_a":"5168540192980.7","vol_b":"180,345.02","curr_a":"WSG","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"4,629,254","lq":"0","p_rate":11,"high":"0.0000000378","low":"0.0000000329","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"31.906","vol_a":"5350.4351979422","vol_b":"180,051.19","curr_a":"CRU","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"51,820,098","lq":"0","p_rate":3,"high":"37.516","low":"30.5","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.171","vol_a":"14586.865077522","vol_b":"179,313.70","curr_a":"PERP","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"268,709,208","lq":"0","p_rate":3,"high":"13.18","low":"11.1","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9950","vol_a":"88104.267753192","vol_b":"176,233.78","curr_a":"OXY","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"114,323,677","lq":"0","p_rate":4,"high":"2.0928","low":"1.908","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"14.0001","vol_a":"12662.406901003","vol_b":"175,399.15","curr_a":"PMON","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"25,200,180","lq":"0","p_rate":4,"high":"15.0385","low":"12.1071","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.605","vol_a":"109047.40701708","vol_b":"175,240.87","curr_a":"DIA","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"17,022,961","lq":"0","p_rate":3,"high":"1.794","low":"1.4841","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0210","vol_a":"167164.784354","vol_b":"173,727.63","curr_a":"TWT","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"354,237,161","lq":"0","p_rate":4,"high":"1.1143","low":"0.9848","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5042","vol_a":"113932.2565185","vol_b":"172,606.79","curr_a":"POLS","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"73,432,070","lq":"0","p_rate":4,"high":"1.6159","low":"1.3836","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07310","vol_a":"2227487.6748126","vol_b":"172,079.78","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"32,935,660","lq":"0","p_rate":5,"high":"0.08145","low":"0.0714","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02759","vol_a":"6050072.9311162","vol_b":"172,061.32","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"9,381,277","lq":"0","p_rate":5,"high":"0.03395","low":"0.02501","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1051","vol_a":"1509351.1192157","vol_b":"170,330.21","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"77,231,120","lq":"0","p_rate":4,"high":"0.1183","low":"0.1048","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29539.25","vol_a":"5.791470852","vol_b":"168,686.14","curr_a":"YFI","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"1,082,170,424","lq":"0","p_rate":2,"high":"31319.26","low":"27253.7","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":5},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17216","vol_a":"942191.12656691","vol_b":"168,487.22","curr_a":"FORM","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"5,046,870","lq":"0","p_rate":5,"high":"0.19788","low":"0.16529","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.640","vol_a":"35014.731443033","vol_b":"167,687.80","curr_a":"FXS","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"35,406,392","lq":"0","p_rate":3,"high":"5.206","low":"4.479","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008604","vol_a":"19014280.959846","vol_b":"167,183.32","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"17,920,418","lq":"0","p_rate":6,"high":"0.00944","low":"0.00821","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.18924","vol_a":"146649.056364","vol_b":"165,397.26","curr_a":"FTM","curr_b":"USD","rate_percent":"-3.52","trend":"down","marketcap":"3,026,623,260","lq":"0","p_rate":5,"high":"1.23824","low":"1.05151","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0034463","vol_a":"48686801.737731","vol_b":"164,051.55","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"13,968,717","lq":"0","p_rate":7,"high":"0.003803","low":"0.003108","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.8355","vol_a":"189100.68809232","vol_b":"164,012.23","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-16.98","trend":"down","marketcap":"10,653,643","lq":"0","p_rate":4,"high":"1.0084","low":"0.7976","rate_percent_utc0":"-16.98","rate_percent_utc8":"-16.98","rate_percent_str":"-16.98%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003384","vol_a":"48056585.830623","vol_b":"163,941.28","curr_a":"LBA","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"2,843,948","lq":"0","p_rate":6,"high":"0.004434","low":"0.00265","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.5412","vol_a":"63258.562266222","vol_b":"163,596.54","curr_a":"DOP","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"2,988,538","lq":"0","p_rate":4,"high":"3.0879","low":"2.1793","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013515","vol_a":"110253618.65396","vol_b":"163,131.94","curr_a":"BNTY","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"314,521","lq":"0","p_rate":7,"high":"0.0016633","low":"0.0011006","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.003742","vol_a":"44315569.082003","vol_b":"162,900.75","curr_a":"TARA","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"3,236,192","lq":"0","p_rate":6,"high":"0.004106","low":"0.0034091","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02855","vol_a":"5684148.0666916","vol_b":"162,384.23","curr_a":"SUN","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"141,954,483","lq":"0","p_rate":5,"high":"0.03141","low":"0.02678","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04448","vol_a":"3527221.5330285","vol_b":"159,569.18","curr_a":"CTI","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05068","low":"0.040891","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02392","vol_a":"6764181.8960359","vol_b":"158,900.70","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"47,664,585","lq":"0","p_rate":5,"high":"0.0254627","low":"0.021931","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"939.00","vol_a":"172.92285878304","vol_b":"158,858.31","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"3,742,858","lq":"0","p_rate":2,"high":"1011.16","low":"856.381","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04620","vol_a":"3413637.9617916","vol_b":"158,582.60","curr_a":"AMP","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"450,988,630","lq":"0","p_rate":5,"high":"0.0486","low":"0.04343","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5173","vol_a":"305882.68137696","vol_b":"157,603.81","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"54,103,421","lq":"0","p_rate":4,"high":"0.55699","low":"0.48481","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2317.10","vol_a":"67.712212578","vol_b":"156,306.68","curr_a":"MKR","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"2,297,006,109","lq":"0","p_rate":2,"high":"2500.43","low":"2158.38","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.072862","vol_a":"1982034.1754084","vol_b":"155,439.99","curr_a":"XWG","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.084307","low":"0.0721","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01383","vol_a":"11424937.469154","vol_b":"154,823.62","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"3,457,500","lq":"0","p_rate":5,"high":"0.01462","low":"0.0124","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"42243.97","vol_a":"3.569898588","vol_b":"152,003.98","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"655,626,414","lq":"0","p_rate":2,"high":"44930.6","low":"41389.16","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.028790","vol_a":"5813108.7908874","vol_b":"150,854.37","curr_a":"OLT","curr_b":"USDT","rate_percent":"12.12","trend":"up","marketcap":"13,083,419","lq":"0","p_rate":6,"high":"0.028794","low":"0.021884","rate_percent_utc0":"12.12","rate_percent_utc8":"12.12","rate_percent_str":"12.12%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"17.17000","vol_a":"9069.097659324","vol_b":"150,312.26","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"17.58912","low":"15.44897","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2735","vol_a":"550757.19359791","vol_b":"150,160.05","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2879","low":"0.2609","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.5441","vol_a":"32154.994395264","vol_b":"147,407.58","curr_a":"LDO","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"111,508,909","lq":"0","p_rate":4,"high":"5.45","low":"4.1888","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.605","vol_a":"27218.215157609","vol_b":"144,339.22","curr_a":"ANY","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"104,473,390","lq":"0","p_rate":3,"high":"5.9","low":"4.9","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02767","vol_a":"5099479.4921492","vol_b":"143,344.06","curr_a":"MXC","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"70,612,127","lq":"0","p_rate":5,"high":"0.03038","low":"0.02513","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6053","vol_a":"229617.84667996","vol_b":"142,573.41","curr_a":"GXS","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"42,371,000","lq":"0","p_rate":4,"high":"0.6779","low":"0.5655","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.4651","vol_a":"62132.4320868","vol_b":"142,383.17","curr_a":"CRV","curr_b":"USD","rate_percent":"-7.62","trend":"down","marketcap":"628,243,729","lq":"0","p_rate":4,"high":"2.6958","low":"2.27","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.20305","vol_a":"43952.52672","vol_b":"141,698.05","curr_a":"C98","curr_b":"USD","rate_percent":"-9.11","trend":"down","marketcap":"592,564,250","lq":"0","p_rate":5,"high":"3.52427","low":"3.07358","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2238","vol_a":"609983.13428471","vol_b":"140,570.93","curr_a":"OM","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"79,522,400","lq":"0","p_rate":4,"high":"0.2632","low":"0.2036","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"3.000","vol_a":"45074.398985832","vol_b":"140,206.39","curr_a":"PVU","curr_b":"USDT","rate_percent":"-14.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.51","low":"2.623","rate_percent_utc0":"-14.50","rate_percent_utc8":"-14.50","rate_percent_str":"-14.50%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.70","vol_a":"10914.102187794","vol_b":"140,095.38","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"106,816,557","lq":"0","p_rate":2,"high":"13.83","low":"11.85","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.193","vol_a":"5096.445186342","vol_b":"140,093.14","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"62,701,728","lq":"0","p_rate":3,"high":"30.866","low":"25.655","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04445","vol_a":"3268222.948532","vol_b":"140,056.39","curr_a":"MITH","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"17,226,987","lq":"0","p_rate":5,"high":"0.04748","low":"0.04066","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0927","vol_a":"1391455.5770976","vol_b":"136,651.75","curr_a":"BOA","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"28,149,331","lq":"0","p_rate":4,"high":"0.10139","low":"0.0884","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.927","vol_a":"19973.257647354","vol_b":"135,874.72","curr_a":"DORA","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"16,963,308","lq":"0","p_rate":3,"high":"7.2819","low":"6.342","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.7325","vol_a":"180173.29963422","vol_b":"135,789.33","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"241,908,125","lq":"0","p_rate":4,"high":"0.8368","low":"0.6823","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003330","vol_a":"4139614193226.5","vol_b":"135,118.04","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000361","low":"0.00000003","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0890","vol_a":"126583.78071199","vol_b":"134,726.61","curr_a":"HARD","curr_b":"USDT","rate_percent":"11.34","trend":"up","marketcap":"69,423,750","lq":"0","p_rate":4,"high":"1.2188","low":"0.93","rate_percent_utc0":"11.34","rate_percent_utc8":"11.34","rate_percent_str":"11.34%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1504","vol_a":"897291.48671374","vol_b":"133,615.56","curr_a":"XEM","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"1,353,600,000","lq":"0","p_rate":4,"high":"0.162475","low":"0.1396","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.701","vol_a":"10907.723505732","vol_b":"131,990.84","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"59,161,625","lq":"0","p_rate":3,"high":"12.576","low":"11.279","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.28611","vol_a":"448311.33193002","vol_b":"130,591.02","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"715,275,000","lq":"0","p_rate":5,"high":"0.3028","low":"0.28009","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00636","vol_a":"19247179.332359","vol_b":"130,301.78","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"34,189","lq":"0","p_rate":5,"high":"0.00851","low":"0.006","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7124","vol_a":"12362.926255572","vol_b":"129,545.53","curr_a":"HT","curr_b":"USD","rate_percent":"-20.87","trend":"down","marketcap":"1,726,855,008","lq":"0","p_rate":4,"high":"12.2741","low":"9.4101","rate_percent_utc0":"-20.87","rate_percent_utc8":"-20.87","rate_percent_str":"-20.87%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4693","vol_a":"272105.46948687","vol_b":"129,026.06","curr_a":"FLM","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"70,395,000","lq":"0","p_rate":4,"high":"0.5281","low":"0.4435","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.490","vol_a":"267142.36181219","vol_b":"128,347.80","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"8,128,001","lq":"0","p_rate":3,"high":"0.5089","low":"0.4491","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0038170","vol_a":"36114511.492495","vol_b":"128,292.18","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0041783","low":"0.0029001","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"17.24","vol_a":"7398.306022218","vol_b":"128,265.31","curr_a":"WING","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"19.63","low":"16.3","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.907","vol_a":"16124.631405474","vol_b":"127,853.28","curr_a":"OCC","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.805","low":"7.55","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01415","vol_a":"8484599.58295","vol_b":"127,358.32","curr_a":"NEST","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"28,377,461","lq":"0","p_rate":5,"high":"0.01687","low":"0.01343","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.123","vol_a":"41045.139679596","vol_b":"127,156.38","curr_a":"CBK","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.447","low":"2.89","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001383","vol_a":"88491554.330426","vol_b":"126,284.61","curr_a":"ATP","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"3,562,700","lq":"0","p_rate":6,"high":"0.0015819","low":"0.001322","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2748","vol_a":"473682.52826432","vol_b":"124,723.39","curr_a":"XEND","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"5,447,275","lq":"0","p_rate":4,"high":"0.289","low":"0.2362","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.606","vol_a":"74442.301272876","vol_b":"124,712.89","curr_a":"CTK","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"56,268,521","lq":"0","p_rate":3,"high":"1.937","low":"1.553","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2287","vol_a":"509382.55986998","vol_b":"122,885.17","curr_a":"SFG","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"2,027,628","lq":"0","p_rate":4,"high":"0.283","low":"0.205","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"17.539","vol_a":"6957.2036031869","vol_b":"122,330.73","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"35,829,774","lq":"0","p_rate":3,"high":"19.398","low":"16.34","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4883","vol_a":"252136.82720557","vol_b":"122,310.09","curr_a":"EPS","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"1,078,901","lq":"0","p_rate":4,"high":"0.5368","low":"0.45","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5586","vol_a":"209626.74482926","vol_b":"121,185.90","curr_a":"STAR","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"111,720,000","lq":"0","p_rate":4,"high":"0.6297","low":"0.518","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.14361","vol_a":"819254.05389539","vol_b":"121,149.55","curr_a":"SMG","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16059","low":"0.13294","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06712","vol_a":"1814395.0245461","vol_b":"120,994.03","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"76,125,357","lq":"0","p_rate":5,"high":"0.07111","low":"0.06125","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019852","vol_a":"5827483.1838566","vol_b":"120,876.96","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"326,308,766","lq":"0","p_rate":6,"high":"0.022","low":"0.018484","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"50.103","vol_a":"2489.808986148","vol_b":"120,842.25","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"50.728","low":"46.18","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17295","vol_a":"693655.62431812","vol_b":"120,182.83","curr_a":"FIO","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18915","low":"0.16251","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.6055","vol_a":"73866.483765463","vol_b":"120,005.87","curr_a":"ICX","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"1,075,365,578","lq":"0","p_rate":4,"high":"1.76","low":"1.4765","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.473","vol_a":"48119.103996401","vol_b":"119,719.46","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"428,125,709","lq":"0","p_rate":3,"high":"2.654","low":"2.3521","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.092842","vol_a":"1348360.7968876","vol_b":"119,570.81","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.104811","low":"0.076633","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11348","vol_a":"1040938.6003277","vol_b":"118,167.66","curr_a":"DATA","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"79,112,892","lq":"0","p_rate":5,"high":"0.12173","low":"0.1046","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"40.26","vol_a":"3075.7530845794","vol_b":"115,552.88","curr_a":"SPI","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"40,260,000","lq":"0","p_rate":2,"high":"41.5","low":"33.331","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.023032","vol_a":"5464661.3167667","vol_b":"114,533.08","curr_a":"MOBI","curr_b":"USDT","rate_percent":"19.08","trend":"up","marketcap":"11,863,389","lq":"0","p_rate":6,"high":"0.02501","low":"0.018387","rate_percent_utc0":"19.08","rate_percent_utc8":"19.08","rate_percent_str":"19.08%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.827","vol_a":"44090.269958701","vol_b":"112,868.90","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.872","low":"2.271","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"21.456","vol_a":"5500.8405307153","vol_b":"112,602.64","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"17,491,055","lq":"0","p_rate":3,"high":"23.22","low":"19.372","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.010046","vol_a":"10660302.767911","vol_b":"111,324.70","curr_a":"TROY","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"29,818,141","lq":"0","p_rate":6,"high":"0.011527","low":"0.009305","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.09485","vol_a":"1227359.874887","vol_b":"110,015.62","curr_a":"XIL","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"2,125,494","lq":"0","p_rate":5,"high":"0.10988","low":"0.07272","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2570","vol_a":"449508.76694502","vol_b":"109,548.36","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2642","low":"0.21","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.501","vol_a":"13986.721083686","vol_b":"109,495.78","curr_a":"BAND","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"153,725,742","lq":"0","p_rate":3,"high":"8.324","low":"7.07","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.79768","vol_a":"133386.7856136","vol_b":"109,448.08","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8957","low":"0.76976","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4137","vol_a":"258421.96143143","vol_b":"108,550.92","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"364,056","lq":"0","p_rate":4,"high":"0.453","low":"0.3794","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"44.890","vol_a":"2315.9716486385","vol_b":"107,721.40","curr_a":"TRB","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"71,102,797","lq":"0","p_rate":3,"high":"50.3269","low":"41.924","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.29744","vol_a":"358749.44391766","vol_b":"106,953.61","curr_a":"NKN","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"173,605,813","lq":"0","p_rate":5,"high":"0.33168","low":"0.27777","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.54172","vol_a":"194657.82065582","vol_b":"106,528.46","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56279","low":"0.53657","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4307","vol_a":"243765.98096987","vol_b":"106,478.95","curr_a":"STND","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"2,218,054","lq":"0","p_rate":4,"high":"0.50009","low":"0.4","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09963","vol_a":"1050462.6233491","vol_b":"105,380.43","curr_a":"RVN","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"962,890,076","lq":"0","p_rate":5,"high":"0.10628","low":"0.09177","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5962","vol_a":"177783.52747869","vol_b":"105,041.44","curr_a":"POLY","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"512,157,262","lq":"0","p_rate":4,"high":"0.6438","low":"0.5609","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.371","vol_a":"11161.086980536","vol_b":"103,807.03","curr_a":"UMA","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"588,210,278","lq":"0","p_rate":3,"high":"10.06","low":"8.636","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3783","vol_a":"266668.37375518","vol_b":"103,698.26","curr_a":"POLK","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"4,615,382","lq":"0","p_rate":4,"high":"0.43579","low":"0.3562","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.12599","vol_a":"90054.582817822","vol_b":"103,668.21","curr_a":"MATIC","curr_b":"USD","rate_percent":"-7.63","trend":"down","marketcap":"5,592,113,482","lq":"0","p_rate":5,"high":"1.219","low":"1.06431","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1365","vol_a":"776081.94135618","vol_b":"103,146.97","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1538","low":"0.1066","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.48985","vol_a":"202770.00916012","vol_b":"102,688.92","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"1,847,240","lq":"0","p_rate":5,"high":"0.56443","low":"0.47483","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.9257","vol_a":"21462.825040315","vol_b":"101,635.26","curr_a":"EDEN","curr_b":"USD","rate_percent":"-4.07","trend":"down","marketcap":"369,419,506","lq":"0","p_rate":4,"high":"5.2475","low":"4.4287","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0198","vol_a":"5244495.8558017","vol_b":"101,545.78","curr_a":"JULD","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"11,071,516","lq":"0","p_rate":4,"high":"0.0215","low":"0.0176","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02308","vol_a":"4194149.2197367","vol_b":"100,967.70","curr_a":"ARES","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"3,589,024","lq":"0","p_rate":5,"high":"0.02575","low":"0.02199","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.0314","vol_a":"8370.7657334478","vol_b":"100,286.87","curr_a":"DYDX","curr_b":"USD","rate_percent":"-12.65","trend":"down","marketcap":"670,148,980","lq":"0","p_rate":4,"high":"13.7752","low":"11.0689","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.26337","vol_a":"74783.462678763","vol_b":"99,287.24","curr_a":"SNK","curr_b":"USDT","rate_percent":"-16.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.52382","low":"1.23","rate_percent_utc0":"-16.75","rate_percent_utc8":"-16.75","rate_percent_str":"-16.75%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.008","vol_a":"98378.584733573","vol_b":"98,933.59","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"26,244,944","lq":"0","p_rate":3,"high":"1.015","low":"0.991","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.357","vol_a":"4737.6563222146","vol_b":"97,340.17","curr_a":"REP","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"223,927,000","lq":"0","p_rate":3,"high":"22.268","low":"18.8281","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2461","vol_a":"377178.17220168","vol_b":"97,260.58","curr_a":"LTO","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"56,685,815","lq":"0","p_rate":4,"high":"0.2764","low":"0.2367","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03130","vol_a":"3074822.5826769","vol_b":"97,242.72","curr_a":"TPT","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"102,410,633","lq":"0","p_rate":5,"high":"0.03693","low":"0.02808","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01325","vol_a":"6897479.5580202","vol_b":"97,116.80","curr_a":"DOG","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01562","low":"0.01308","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05907","vol_a":"1698219.2494135","vol_b":"96,962.63","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"3,227,754","lq":"0","p_rate":5,"high":"0.06007","low":"0.05383","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2570","vol_a":"377010.54352245","vol_b":"96,907.93","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"36,136,787","lq":"0","p_rate":4,"high":"0.2792","low":"0.2388","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9167","vol_a":"105457.42468459","vol_b":"96,615.73","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"118,598,388","lq":"0","p_rate":4,"high":"0.961","low":"0.89","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.031","vol_a":"18931.313516754","vol_b":"95,642.70","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"1,928,415,334","lq":"0","p_rate":3,"high":"5.133","low":"4.969","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.75","vol_a":"5459.3253565964","vol_b":"94,592.94","curr_a":"HNT","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"1,258,730,671","lq":"0","p_rate":2,"high":"18.64","low":"16.27","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.861","vol_a":"32931.413048724","vol_b":"94,338.48","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.109","low":"2.6501","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06030","vol_a":"1529453.9492943","vol_b":"94,234.33","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0674","low":"0.05525","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1400","vol_a":"91395.772610134","vol_b":"93,629.62","curr_a":"REN","curr_b":"USD","rate_percent":"18.01","trend":"up","marketcap":"1,135,625,878","lq":"0","p_rate":4,"high":"1.141","low":"0.8931","rate_percent_utc0":"18.01","rate_percent_utc8":"18.01","rate_percent_str":"18.01%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000593","vol_a":"1547446699.65","vol_b":"93,482.98","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"1,788,415","lq":"0","p_rate":7,"high":"0.0000697","low":"0.0000552","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07610","vol_a":"1279731.1829924","vol_b":"93,165.69","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"7,912,791","lq":"0","p_rate":5,"high":"0.07905","low":"0.06501","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01868","vol_a":"4960078.4756972","vol_b":"92,894.19","curr_a":"REEF","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"74,083,030","lq":"0","p_rate":5,"high":"0.02041","low":"0.01754","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4160","vol_a":"221168.74946289","vol_b":"92,886.43","curr_a":"ASD","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"274,815,954","lq":"0","p_rate":4,"high":"0.4371","low":"0.40621","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.249","vol_a":"17527.914235519","vol_b":"92,179.72","curr_a":"CWS","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"2,771,472","lq":"0","p_rate":3,"high":"5.5659","low":"4.9391","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3936","vol_a":"249244.0141413","vol_b":"91,969.84","curr_a":"GDT","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3949","low":"0.328","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.925","vol_a":"14926.282164053","vol_b":"90,859.64","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"154,050,000","lq":"0","p_rate":3,"high":"6.33","low":"5.434","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08190","vol_a":"1122586.372171","vol_b":"90,577.67","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"572,991,459","lq":"0","p_rate":5,"high":"0.0874","low":"0.07543","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03693","vol_a":"2386675.9628173","vol_b":"89,296.24","curr_a":"LINA","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"56,936,151","lq":"0","p_rate":5,"high":"0.04004","low":"0.03429","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29347","vol_a":"294550.68217019","vol_b":"88,425.82","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3107","low":"0.28163","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"23.15","vol_a":"3794.3941099407","vol_b":"88,260.91","curr_a":"XVS","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"257,839,653","lq":"0","p_rate":2,"high":"25.77","low":"21.34","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.550","vol_a":"52197.81615204","vol_b":"87,425.67","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"974,497","lq":"0","p_rate":3,"high":"1.97","low":"1.451","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"19.10","vol_a":"4552.4097210116","vol_b":"87,029.30","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"16,771,977","lq":"0","p_rate":2,"high":"21.21","low":"17.51","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.5965","vol_a":"139217.50427758","vol_b":"83,608.27","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"65,018,500","lq":"0","p_rate":4,"high":"0.6687","low":"0.5624","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"225.46","vol_a":"327.12273425687","vol_b":"83,352.70","curr_a":"XOR","curr_b":"USDT","rate_percent":"-16.24","trend":"down","marketcap":"77,955,625","lq":"0","p_rate":2,"high":"300","low":"212.89","rate_percent_utc0":"-16.24","rate_percent_utc8":"-16.24","rate_percent_str":"-16.24%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02967","vol_a":"2793669.8037625","vol_b":"82,896.25","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"13,292,160","lq":"0","p_rate":5,"high":"0.03169","low":"0.02776","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003600","vol_a":"22609094.02697","vol_b":"81,987.63","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"9,090,233","lq":"0","p_rate":6,"high":"0.003729","low":"0.003381","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004370","vol_a":"18701109.313202","vol_b":"81,717.03","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0045739","low":"0.0041621","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.455","vol_a":"22469.729613812","vol_b":"81,619.76","curr_a":"API3","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.078","low":"3.455","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.422","vol_a":"56332.6921948","vol_b":"81,124.81","curr_a":"FIS","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"15,951,302","lq":"0","p_rate":3,"high":"1.561","low":"1.326","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"364.29","vol_a":"219.00191620049","vol_b":"81,018.66","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"58,196,420","lq":"0","p_rate":2,"high":"403.22","low":"346.79","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.44976","vol_a":"17676.874779098","vol_b":"80,190.84","curr_a":"EZ","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"2,365,604","lq":"0","p_rate":5,"high":"5.04719","low":"4.1817","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10244","vol_a":"772774.6129695","vol_b":"80,129.53","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"4,587,263","lq":"0","p_rate":5,"high":"0.11","low":"0.09782","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005890","vol_a":"13550554.558389","vol_b":"80,109.74","curr_a":"WXT","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"13,549,945","lq":"0","p_rate":6,"high":"0.006717","low":"0.005587","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.825","vol_a":"95192.389253718","vol_b":"79,745.35","curr_a":"DHV","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"165,000","lq":"0","p_rate":3,"high":"0.96","low":"0.784","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.052","vol_a":"38758.747484328","vol_b":"79,531.95","curr_a":"DPET","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"27,900,400","lq":"0","p_rate":3,"high":"2.2429","low":"1.901","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4642","vol_a":"54999.132347768","vol_b":"78,623.73","curr_a":"KNC","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"300,235,973","lq":"0","p_rate":4,"high":"1.575","low":"1.35","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007998","vol_a":"9603506.376051","vol_b":"78,605.19","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009167","low":"0.007333","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02658","vol_a":"2942785.7003065","vol_b":"78,012.49","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"2,560,837","lq":"0","p_rate":5,"high":"0.02863","low":"0.02528","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.9683","vol_a":"76778.348317244","vol_b":"77,807.68","curr_a":"ITGR","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3132","low":"0.81","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07213","vol_a":"1036817.31984","vol_b":"77,763.57","curr_a":"CDT","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"47,329,761","lq":"0","p_rate":5,"high":"0.08129","low":"0.06684","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6542","vol_a":"118684.02396708","vol_b":"77,517.39","curr_a":"BAT","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"974,986,125","lq":"0","p_rate":4,"high":"0.7025","low":"0.6166","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"57.83","vol_a":"1337.5774772051","vol_b":"77,158.11","curr_a":"TORN","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"63,601,128","lq":"0","p_rate":2,"high":"64.63","low":"54.01","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.99","vol_a":"4773.9849142429","vol_b":"77,039.62","curr_a":"PROM","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"97,858,800","lq":"0","p_rate":2,"high":"17.609","low":"14.99","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3206","vol_a":"236573.45954475","vol_b":"76,805.95","curr_a":"OXT","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"159,375,778","lq":"0","p_rate":4,"high":"0.3535","low":"0.304","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.16154","vol_a":"477014.59154833","vol_b":"76,714.19","curr_a":"VSO","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"7,402,448","lq":"0","p_rate":5,"high":"0.17995","low":"0.14288","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02854","vol_a":"2554608.7054578","vol_b":"75,313.66","curr_a":"BUY","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"2,070,236","lq":"0","p_rate":5,"high":"0.03288","low":"0.025","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003691","vol_a":"20026824.81392","vol_b":"74,663.37","curr_a":"SRK","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"30,244,270","lq":"0","p_rate":6,"high":"0.004054","low":"0.003576","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000721","vol_a":"100210609.14689","vol_b":"74,259.29","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"18,025,000","lq":"0","p_rate":6,"high":"0.0009","low":"0.000692","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2169","vol_a":"337557.02253969","vol_b":"73,884.94","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"39,683,534","lq":"0","p_rate":4,"high":"0.236","low":"0.1975","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8667","vol_a":"84261.609457245","vol_b":"72,151.98","curr_a":"PKF","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"27,779,061","lq":"0","p_rate":4,"high":"0.9716","low":"0.785","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"178.99","vol_a":"389.71246591093","vol_b":"71,861.39","curr_a":"COVER","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"7,635,176","lq":"0","p_rate":2,"high":"202.32","low":"174.83","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4506","vol_a":"160104.07207663","vol_b":"71,751.80","curr_a":"XED","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"29,004,220","lq":"0","p_rate":4,"high":"0.5081","low":"0.3921","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"354.5679","vol_a":"196.00898744376","vol_b":"71,732.73","curr_a":"BNB","curr_b":"USD","rate_percent":"-7.03","trend":"down","marketcap":"59,615,702,539","lq":"0","p_rate":4,"high":"381.4099","low":"337.3776","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.079","vol_a":"23242.905662536","vol_b":"71,586.51","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"15,515,589","lq":"0","p_rate":3,"high":"3.2809","low":"2.965","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.810","vol_a":"37017.328201572","vol_b":"70,777.12","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"16,532,062","lq":"0","p_rate":3,"high":"2.094","low":"1.734","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.2834","vol_a":"244353.62691405","vol_b":"70,324.50","curr_a":"SKT","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3124","low":"0.2576","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.283","vol_a":"55325.461402448","vol_b":"69,799.11","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"331,670,620","lq":"0","p_rate":3,"high":"1.3692","low":"1.184","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6148","vol_a":"43388.10458894","vol_b":"69,508.51","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"59,696,815","lq":"0","p_rate":4,"high":"1.6469","low":"1.578","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6750","vol_a":"102084.43313172","vol_b":"68,834.18","curr_a":"SAND","curr_b":"USD","rate_percent":"-6.25","trend":"down","marketcap":"602,266,130","lq":"0","p_rate":4,"high":"0.7219","low":"0.6238","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.152","vol_a":"8290.7351753546","vol_b":"68,764.72","curr_a":"GAS","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"82,566,513","lq":"0","p_rate":3,"high":"8.9169","low":"7.492","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007777","vol_a":"87196515.483053","vol_b":"68,060.98","curr_a":"FUEL","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"777,700","lq":"0","p_rate":7,"high":"0.0008556","low":"0.0006501","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0317","vol_a":"68108.712601608","vol_b":"67,498.76","curr_a":"CQT","curr_b":"USD","rate_percent":"-5.43","trend":"down","marketcap":"82,927,945","lq":"0","p_rate":4,"high":"1.1049","low":"0.9333","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9977","vol_a":"67198.126648925","vol_b":"67,090.43","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"6,569,257,084","lq":"0","p_rate":4,"high":"1.0026","low":"0.9952","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0280","vol_a":"2299119.7395004","vol_b":"66,850.05","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-17.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0344","low":"0.0235","rate_percent_utc0":"-17.15","rate_percent_utc8":"-17.15","rate_percent_str":"-17.15%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1404","vol_a":"460500.08555844","vol_b":"65,574.82","curr_a":"WICC","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"29,484,000","lq":"0","p_rate":4,"high":"0.1592","low":"0.132","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03095","vol_a":"1952059.9752943","vol_b":"65,432.75","curr_a":"STBU","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"210,542","lq":"0","p_rate":5,"high":"0.03734","low":"0.03037","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.036897","vol_a":"1692520.2150142","vol_b":"65,206.15","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041863","low":"0.035676","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.004357","vol_a":"14247680.099867","vol_b":"64,711.04","curr_a":"PHM","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004877","low":"0.004276","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15614","vol_a":"417129.59029828","vol_b":"64,433.73","curr_a":"ABT","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"14,551,719","lq":"0","p_rate":5,"high":"0.16755","low":"0.14545","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4388","vol_a":"143472.58159445","vol_b":"64,367.97","curr_a":"DYP","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"1,552,467","lq":"0","p_rate":4,"high":"0.48279","low":"0.42652","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.353","vol_a":"27099.104359305","vol_b":"64,254.32","curr_a":"KINE","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"30,941,950","lq":"0","p_rate":3,"high":"2.717","low":"2.2","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3112","vol_a":"211673.44421513","vol_b":"64,009.28","curr_a":"YOP","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3266","low":"0.27191","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.03085","vol_a":"1978130.6499033","vol_b":"63,944.04","curr_a":"ORAO","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"14,268,125","lq":"0","p_rate":5,"high":"0.04134","low":"0.02773","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04208","vol_a":"1497529.5574315","vol_b":"63,773.05","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"55,208,992","lq":"0","p_rate":5,"high":"0.046309","low":"0.040411","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3485","vol_a":"182999.34041935","vol_b":"62,777.66","curr_a":"NAS","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"15,682,500","lq":"0","p_rate":4,"high":"0.3797","low":"0.3251","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0895","vol_a":"681350.86818892","vol_b":"62,745.16","curr_a":"NMT","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1003","low":"0.085","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4428","vol_a":"149018.64587812","vol_b":"62,008.26","curr_a":"VAI","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.516","low":"0.36001","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2801","vol_a":"49063.933566349","vol_b":"61,985.55","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"3,558,076,715","lq":"0","p_rate":4,"high":"1.4163","low":"1.125","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2715","vol_a":"222800.83431453","vol_b":"61,348.79","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"14,414,316","lq":"0","p_rate":4,"high":"0.29479","low":"0.24861","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2113","vol_a":"278233.55285734","vol_b":"61,240.46","curr_a":"HNS","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"89,071,322","lq":"0","p_rate":4,"high":"0.2495","low":"0.1994","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.200","vol_a":"28618.962369593","vol_b":"61,202.23","curr_a":"LON","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"89,027,847","lq":"0","p_rate":3,"high":"2.319","low":"2.044","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4412","vol_a":"135996.94916585","vol_b":"60,644.57","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4731","low":"0.42","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.936","vol_a":"21049.611107232","vol_b":"60,303.81","curr_a":"MTL","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"192,549,172","lq":"0","p_rate":3,"high":"3.099","low":"2.629","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08528","vol_a":"697570.02316919","vol_b":"60,221.70","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"6,031,253","lq":"0","p_rate":5,"high":"0.09799","low":"0.075","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.971","vol_a":"7497.1762966211","vol_b":"60,041.72","curr_a":"RUNE","curr_b":"USD","rate_percent":"-10.43","trend":"down","marketcap":"1,835,251,011","lq":"0","p_rate":3,"high":"8.9","low":"7.479","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9332","vol_a":"68867.382266379","vol_b":"59,985.13","curr_a":"PNT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"27,825,008","lq":"0","p_rate":4,"high":"0.93319","low":"0.7599","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01357","vol_a":"4356565.4987936","vol_b":"59,870.47","curr_a":"LIME","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01438","low":"0.01327","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.92000","vol_a":"64816.327486573","vol_b":"59,718.05","curr_a":"ATA","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"158,471,840","lq":"0","p_rate":5,"high":"1.03538","low":"0.85462","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07633","vol_a":"726476.40772068","vol_b":"58,388.47","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09038","low":"0.07339","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.815","vol_a":"12320.408827292","vol_b":"58,030.48","curr_a":"ANT","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"156,395,442","lq":"0","p_rate":3,"high":"5.121","low":"4.343","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"910.00","vol_a":"62.811059651383","vol_b":"57,891.93","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"23,422,490","lq":"0","p_rate":2,"high":"1008.89","low":"849.46","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.190","vol_a":"27754.201443049","vol_b":"57,108.93","curr_a":"SCRT","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"152,649,570","lq":"0","p_rate":3,"high":"2.335","low":"1.85","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.74933","vol_a":"19735.390351228","vol_b":"56,678.08","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"21,779,587","lq":"0","p_rate":5,"high":"3.13619","low":"2.74933","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1418","vol_a":"444897.51258713","vol_b":"55,957.80","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"17,860,383","lq":"0","p_rate":4,"high":"0.15","low":"0.1086","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7854","vol_a":"69275.462925095","vol_b":"55,411.06","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"82,460,071","lq":"0","p_rate":4,"high":"0.8236","low":"0.78251","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.73","vol_a":"3687.7539697949","vol_b":"55,197.29","curr_a":"MM","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.16","low":"13.5","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9733","vol_a":"27046.84593439","vol_b":"54,677.21","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"197,422,842","lq":"0","p_rate":4,"high":"2.1295","low":"1.8437","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"6.941","vol_a":"7552.1028084578","vol_b":"54,615.90","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"3,127,205","lq":"0","p_rate":3,"high":"8.161","low":"6.5561","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14166","vol_a":"367107.3544865","vol_b":"54,609.85","curr_a":"LAT","curr_b":"USDT","rate_percent":"-18.47","trend":"down","marketcap":"24,110,428","lq":"0","p_rate":5,"high":"0.17612","low":"0.13787","rate_percent_utc0":"-18.47","rate_percent_utc8":"-18.47","rate_percent_str":"-18.47%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.25","vol_a":"3427.7403762578","vol_b":"54,423.25","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"157,102,252","lq":"0","p_rate":2,"high":"17.28","low":"14.41","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005380","vol_a":"1006315720906.9","vol_b":"54,416.38","curr_a":"ELON","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"26,193,446","lq":"0","p_rate":11,"high":"0.0000000579","low":"0.0000000515","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.779","vol_a":"6152.975858138","vol_b":"54,280.72","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"21,508,690","lq":"0","p_rate":3,"high":"9.705","low":"8.103","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.76465","vol_a":"70158.222710842","vol_b":"53,823.77","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"3,777,366","lq":"0","p_rate":5,"high":"0.815879","low":"0.729421","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.627","vol_a":"10549.508185943","vol_b":"53,349.57","curr_a":"KTN","curr_b":"USDT","rate_percent":"10.33","trend":"up","marketcap":"9,536,639","lq":"0","p_rate":3,"high":"6.067","low":"4.5","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015531","vol_a":"3478111.0898963","vol_b":"53,234.78","curr_a":"IDV","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018028","low":"0.013695","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2202","vol_a":"239210.52612508","vol_b":"53,050.06","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2275","low":"0.21","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.24705","vol_a":"204754.55434048","vol_b":"52,860.26","curr_a":"ALD","curr_b":"USDT","rate_percent":"-19.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32117","low":"0.21125","rate_percent_utc0":"-19.38","rate_percent_utc8":"-19.38","rate_percent_str":"-19.38%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.8489","vol_a":"18435.847934573","vol_b":"52,653.11","curr_a":"AVA","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"111,837,461","lq":"0","p_rate":4,"high":"3.0581","low":"2.722235","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0576","vol_a":"51313.902430104","vol_b":"52,396.59","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"310,684,379","lq":"0","p_rate":4,"high":"1.097","low":"0.9592","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.167","vol_a":"7076.3217493256","vol_b":"51,354.04","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"99,370,225","lq":"0","p_rate":3,"high":"8.172","low":"6.685","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.055947","vol_a":"895673.47242194","vol_b":"50,416.38","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06","low":"0.054689","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"33.731","vol_a":"1437.2628484372","vol_b":"49,949.43","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"39.32","low":"30.019","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2908.03","vol_a":"17.475858364509","vol_b":"49,802.81","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3138.46","low":"2666.55","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.6408","vol_a":"19463.775280126","vol_b":"48,930.90","curr_a":"PROS","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9135","low":"2.1","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005564","vol_a":"89007706.259582","vol_b":"48,887.83","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"2,742,428","lq":"0","p_rate":7,"high":"0.0005915","low":"0.0004901","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.478","vol_a":"2162.2855545295","vol_b":"48,689.73","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"74,785,902","lq":"0","p_rate":3,"high":"24.101","low":"21.435","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0672052","vol_a":"713647.52219983","vol_b":"47,602.28","curr_a":"KABY","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0724833","low":"0.061622","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008152","vol_a":"5697023.5361761","vol_b":"47,570.70","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009194","low":"0.007161","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14791","vol_a":"305346.42676257","vol_b":"47,184.47","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"4,496,464","lq":"0","p_rate":5,"high":"0.162219","low":"0.145101","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.13283","vol_a":"368014.11953554","vol_b":"46,850.72","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"126,766,335","lq":"0","p_rate":5,"high":"0.145","low":"0.11849","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003946","vol_a":"11535155.887604","vol_b":"46,644.79","curr_a":"MIX","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"5,919,000","lq":"0","p_rate":6,"high":"0.004437","low":"0.00352","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5801","vol_a":"77550.12958293","vol_b":"46,055.35","curr_a":"FSN","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"26,500,592","lq":"0","p_rate":4,"high":"0.6529","low":"0.5365","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"223.86","vol_a":"202.15538052396","vol_b":"46,040.82","curr_a":"DG","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"256.13","low":"207.19","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008280","vol_a":"53776528.111043","vol_b":"45,909.93","curr_a":"OCN","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"6,624,000","lq":"0","p_rate":7,"high":"0.0009376","low":"0.0008018","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4531","vol_a":"94076.794579421","vol_b":"45,900.18","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"4,257,478","lq":"0","p_rate":4,"high":"0.5621","low":"0.4183","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18286","vol_a":"245797.6650978","vol_b":"45,824.49","curr_a":"LSS","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.200289","low":"0.177851","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0944","vol_a":"449654.08830211","vol_b":"45,726.78","curr_a":"A5T","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1192","low":"0.0898","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03839","vol_a":"1185278.1877911","vol_b":"45,639.24","curr_a":"AGS","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.043","low":"0.03544","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8488","vol_a":"53214.658988022","vol_b":"45,551.14","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"84,880,000","lq":"0","p_rate":4,"high":"0.9161","low":"0.7915","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1277","vol_a":"340712.5835181","vol_b":"44,761.41","curr_a":"REVV","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"28,273,107","lq":"0","p_rate":4,"high":"0.14329","low":"0.1224","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00951","vol_a":"4514909.318068","vol_b":"44,711.55","curr_a":"DEK","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01077","low":"0.00906","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1366","vol_a":"320307.08246594","vol_b":"44,594.34","curr_a":"YFX","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1481","low":"0.132","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1264","vol_a":"370433.28325605","vol_b":"44,449.81","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"7,167,311","lq":"0","p_rate":4,"high":"0.1287","low":"0.111","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.035248","vol_a":"1218962.6986068","vol_b":"43,849.05","curr_a":"SPO","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"7,049,600","lq":"0","p_rate":6,"high":"0.040079","low":"0.033056","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1087","vol_a":"385986.80265961","vol_b":"43,626.68","curr_a":"BXH","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1263","low":"0.1038","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07825","vol_a":"546326.48495687","vol_b":"43,186.92","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"34,196,123","lq":"0","p_rate":5,"high":"0.0871","low":"0.07354","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.48242","vol_a":"87164.518785698","vol_b":"43,131.54","curr_a":"DVI","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54001","low":"0.45052","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.1056","vol_a":"39619.931569627","vol_b":"42,937.02","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"353,698,319","lq":"0","p_rate":4,"high":"1.1825","low":"1.014","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001056","vol_a":"41641346.313087","vol_b":"42,404.63","curr_a":"VRT","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"23,231,980","lq":"0","p_rate":6,"high":"0.001211","low":"0.000868","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.014570","vol_a":"2898940.9608829","vol_b":"42,154.31","curr_a":"PING","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"40,796,000","lq":"0","p_rate":6,"high":"0.015897","low":"0.0131","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01161","vol_a":"3780870.8521595","vol_b":"42,066.55","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"2,423,007","lq":"0","p_rate":5,"high":"0.01244","low":"0.00995","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.089","vol_a":"4170.7831538044","vol_b":"42,000.22","curr_a":"RAY","curr_b":"USD","rate_percent":"-12.30","trend":"down","marketcap":"113,741,661","lq":"0","p_rate":3,"high":"11.505","low":"9.575","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5891","vol_a":"70646.619778262","vol_b":"41,984.27","curr_a":"GOF","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6695","low":"0.5581","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00843","vol_a":"5090427.4117926","vol_b":"41,892.38","curr_a":"COOK","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"3,783,547","lq":"0","p_rate":5,"high":"0.009","low":"0.00772","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8781","vol_a":"47646.791666051","vol_b":"41,855.96","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"152,909,210","lq":"0","p_rate":4,"high":"0.9411","low":"0.8208","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05236","vol_a":"780495.18461491","vol_b":"41,786.70","curr_a":"RING","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"23,526,245","lq":"0","p_rate":5,"high":"0.05969","low":"0.04944","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.54681","vol_a":"73503.633454558","vol_b":"41,696.94","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63285","low":"0.54","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.0217","vol_a":"14286.850690884","vol_b":"41,111.01","curr_a":"LSK","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"385,317,022","lq":"0","p_rate":4,"high":"3.1014","low":"2.7025","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2040","vol_a":"205758.17306618","vol_b":"41,086.68","curr_a":"RBC","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.224","low":"0.1765","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.404","vol_a":"11646.560914912","vol_b":"40,814.16","curr_a":"HGET","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"5,961,929","lq":"0","p_rate":3,"high":"3.79","low":"3.21","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1270","vol_a":"312193.05572701","vol_b":"40,732.66","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-14.59","trend":"down","marketcap":"1,614,584","lq":"0","p_rate":4,"high":"0.1487","low":"0.1001","rate_percent_utc0":"-14.59","rate_percent_utc8":"-14.59","rate_percent_str":"-14.59%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04074","vol_a":"984256.34472907","vol_b":"40,453.22","curr_a":"FAN","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04473","low":"0.0387","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2269","vol_a":"175042.98044922","vol_b":"40,105.57","curr_a":"AST","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"34,035,000","lq":"0","p_rate":4,"high":"0.2655","low":"0.2008","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01022","vol_a":"3845067.6803048","vol_b":"39,994.32","curr_a":"DSD","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01142","low":"0.01","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.13827","vol_a":"276812.04270582","vol_b":"39,579.02","curr_a":"BDP","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"3,308,615","lq":"0","p_rate":5,"high":"0.16396","low":"0.129","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02480","vol_a":"1494339.0205727","vol_b":"39,486.32","curr_a":"BLY","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"1,352,414","lq":"0","p_rate":5,"high":"0.0273","low":"0.02361","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"238.97","vol_a":"166.46942232568","vol_b":"39,428.68","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"67,789,332","lq":"0","p_rate":2,"high":"252.6","low":"226.62","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4063","vol_a":"81581.75333753","vol_b":"39,112.50","curr_a":"CIR","curr_b":"USDT","rate_percent":"-22.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5456","low":"0.4063","rate_percent_utc0":"-22.85","rate_percent_utc8":"-22.85","rate_percent_str":"-22.85%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.21397","vol_a":"180822.30738134","vol_b":"39,003.94","curr_a":"SKU","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"11,340,410","lq":"0","p_rate":5,"high":"0.24575","low":"0.20139","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5925","vol_a":"64026.908965963","vol_b":"38,672.07","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"8,295,000","lq":"0","p_rate":4,"high":"0.6421","low":"0.5833","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.575","vol_a":"24094.583751456","vol_b":"38,491.28","curr_a":"BEL","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"75,600,000","lq":"0","p_rate":3,"high":"1.706","low":"1.481","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1693","vol_a":"226047.35515377","vol_b":"38,469.57","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1797","low":"0.1636","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03290","vol_a":"1193868.615411","vol_b":"38,445.26","curr_a":"MDT","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"23,049,467","lq":"0","p_rate":5,"high":"0.03602","low":"0.03094","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06775","vol_a":"597342.28879438","vol_b":"38,420.97","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"8,724,875","lq":"0","p_rate":5,"high":"0.0688","low":"0.05925","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.454","vol_a":"26368.178051453","vol_b":"38,369.21","curr_a":"PERI","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"1,851,366","lq":"0","p_rate":3,"high":"1.545","low":"1.348","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1112","vol_a":"360855.82831133","vol_b":"38,218.80","curr_a":"FIC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"22,240,000","lq":"0","p_rate":4,"high":"0.117","low":"0.1016","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003303","vol_a":"113958784.15442","vol_b":"38,028.31","curr_a":"BAO","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"11,252,155","lq":"0","p_rate":7,"high":"0.0003625","low":"0.0003142","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0057984","vol_a":"6411333.2342355","vol_b":"37,484.49","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065678","low":"0.0055","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5143","vol_a":"74214.938912523","vol_b":"37,319.32","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"21,583,494","lq":"0","p_rate":4,"high":"0.51711","low":"0.46851","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.3019","vol_a":"27097.353737839","vol_b":"37,309.91","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4801","low":"1.2001","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.127","vol_a":"16270.20874448","vol_b":"37,107.96","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"8,850,881","lq":"0","p_rate":3,"high":"2.599","low":"1.969","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"41.41","vol_a":"891.48453016921","vol_b":"37,045.45","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"197,418,282","lq":"0","p_rate":2,"high":"43.318","low":"38.89","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"333.00","vol_a":"110.66119055932","vol_b":"36,959.78","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"66,930,003","lq":"0","p_rate":2,"high":"360.91","low":"311.83","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"8.445","vol_a":"4075.2557985521","vol_b":"36,782.97","curr_a":"FST","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.317","low":"8.181","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32110","vol_a":"107773.98450694","vol_b":"36,042.03","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.357159","low":"0.3159","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03906","vol_a":"923108.10857656","vol_b":"35,850.18","curr_a":"HOD","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"11,283,147","lq":"0","p_rate":5,"high":"0.0425","low":"0.03642","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4476","vol_a":"71073.689589629","vol_b":"35,753.71","curr_a":"KEX","curr_b":"USDT","rate_percent":"-26.29","trend":"down","marketcap":"5,609,360","lq":"0","p_rate":4,"high":"0.6074","low":"0.4401","rate_percent_utc0":"-26.29","rate_percent_utc8":"-26.29","rate_percent_str":"-26.29%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"342.18","vol_a":"101.42961259813","vol_b":"35,356.40","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.66","trend":"down","marketcap":"1,884,079,868","lq":"0","p_rate":2,"high":"369.54","low":"324.73","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.98542","vol_a":"36142.740044139","vol_b":"35,334.99","curr_a":"TALK","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17707","low":"0.89159","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3830","vol_a":"90246.007502344","vol_b":"35,144.32","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4212","low":"0.3648","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08032","vol_a":"452258.97240904","vol_b":"35,119.91","curr_a":"QI","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08846","low":"0.07001","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.18","vol_a":"1750.4596833421","vol_b":"34,965.46","curr_a":"BAL","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"140,140,397","lq":"0","p_rate":2,"high":"21.765","low":"18.91","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"144.34","vol_a":"272.91166157862","vol_b":"34,858.38","curr_a":"ROOK","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.67","low":"113.31","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1281","vol_a":"274139.53551986","vol_b":"34,826.58","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.14","low":"0.1202","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10190","vol_a":"313197.03636949","vol_b":"34,526.02","curr_a":"BURP","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.117759","low":"0.10151","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.31090","vol_a":"98968.316077638","vol_b":"34,294.18","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41242","low":"0.29","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01276","vol_a":"2560193.1494056","vol_b":"34,182.15","curr_a":"UNN","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"6,380,000","lq":"0","p_rate":5,"high":"0.01555","low":"0.01176","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9197","vol_a":"37376.738141778","vol_b":"33,971.78","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"662,418,703","lq":"0","p_rate":4,"high":"0.9939","low":"0.8408","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1232","vol_a":"266943.51505363","vol_b":"33,936.98","curr_a":"PET","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1407","low":"0.1157","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004549","vol_a":"6937133.1165966","vol_b":"33,170.02","curr_a":"OPA","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005276","low":"0.0045","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.382","vol_a":"1852.7245012407","vol_b":"32,071.52","curr_a":"RGT","curr_b":"USDT","rate_percent":"13.76","trend":"up","marketcap":"169,687,375","lq":"0","p_rate":3,"high":"19.5","low":"15.315","rate_percent_utc0":"13.76","rate_percent_utc8":"13.76","rate_percent_str":"13.76%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1588","vol_a":"202738.51083207","vol_b":"31,990.35","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"48,636,825","lq":"0","p_rate":4,"high":"0.1721","low":"0.144","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9310","vol_a":"10727.263416569","vol_b":"31,697.80","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"2,771,881,324","lq":"0","p_rate":4,"high":"3.0038","low":"2.8941","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05436","vol_a":"540710.52969734","vol_b":"31,374.17","curr_a":"IAG","curr_b":"USDT","rate_percent":"-18.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0738","low":"0.05","rate_percent_utc0":"-18.32","rate_percent_utc8":"-18.32","rate_percent_str":"-18.32%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.25758","vol_a":"120909.21291369","vol_b":"31,044.71","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"68,006,243","lq":"0","p_rate":5,"high":"0.281","low":"0.23999","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.17298","vol_a":"180077.58971508","vol_b":"30,687.46","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"880,429","lq":"0","p_rate":5,"high":"0.17885","low":"0.163","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008397","vol_a":"3692389.040315","vol_b":"30,626.06","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"7,163,162","lq":"0","p_rate":6,"high":"0.008629","low":"0.007368","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"115.804","vol_a":"267.57953720302","vol_b":"30,616.48","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,471,684,133","lq":"0","p_rate":3,"high":"121.548","low":"108.979","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001210","vol_a":"2610256086.2116","vol_b":"30,378.86","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"2,568,465","lq":"0","p_rate":8,"high":"0.00001275","low":"0.00001075","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1334","vol_a":"218609.03818417","vol_b":"30,125.44","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1565","low":"0.1257","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.17112","vol_a":"171911.80370659","vol_b":"30,051.69","curr_a":"OPS","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21","low":"0.14915","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04077","vol_a":"708747.40930007","vol_b":"30,005.94","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04444","low":"0.04016","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01230","vol_a":"2426553.9649804","vol_b":"29,942.20","curr_a":"PARA","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0143","low":"0.01099","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1283","vol_a":"228982.33514036","vol_b":"29,886.65","curr_a":"APYS","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"2,333,910","lq":"0","p_rate":4,"high":"0.1465","low":"0.116","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005576","vol_a":"5353790.7811657","vol_b":"29,564.84","curr_a":"DBC","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"17,843,200","lq":"0","p_rate":6,"high":"0.006203","low":"0.005311","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004453","vol_a":"6541965.7235023","vol_b":"29,535.20","curr_a":"GTC","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"8,906,000","lq":"0","p_rate":6,"high":"0.00481","low":"0.00444","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000488","vol_a":"5721882111678.7","vol_b":"28,714.53","curr_a":"100X","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000568","low":"0.00000000454","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08281","vol_a":"347104.97044553","vol_b":"28,502.28","curr_a":"PERL","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"29,198,590","lq":"0","p_rate":5,"high":"0.08718","low":"0.07593","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011669","vol_a":"2420944.4937508","vol_b":"28,467.51","curr_a":"LBK","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014938","low":"0.01","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"72.76","vol_a":"349.41842494538","vol_b":"28,416.65","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"95.06","low":"69.89","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1037.10","vol_a":"27.357958584715","vol_b":"28,312.51","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1110.56","low":"973.79","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10443","vol_a":"273552.33183408","vol_b":"27,844.00","curr_a":"LKR","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"1,824,643","lq":"0","p_rate":5,"high":"0.11572","low":"0.09708","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05339","vol_a":"510544.98505033","vol_b":"27,443.99","curr_a":"ALN","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0601","low":"0.04905","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06987","vol_a":"382660.87804143","vol_b":"27,364.89","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07687","low":"0.0675","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3527","vol_a":"78343.98599339","vol_b":"27,224.97","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"14,146,856","lq":"0","p_rate":4,"high":"0.3878","low":"0.3269","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.485","vol_a":"6857.005241928","vol_b":"27,017.42","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-18.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.853","low":"3.368","rate_percent_utc0":"-18.80","rate_percent_utc8":"-18.80","rate_percent_str":"-18.80%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4012.19","vol_a":"6.8297978501755","vol_b":"26,984.74","curr_a":"YFII","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"154,854,485","lq":"0","p_rate":2,"high":"4243.04","low":"3721.7","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04587","vol_a":"589160.62694875","vol_b":"26,835.85","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"13,232,379","lq":"0","p_rate":5,"high":"0.04822","low":"0.04428","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0015728","vol_a":"16280822.373825","vol_b":"26,622.09","curr_a":"DFND","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018789","low":"0.0015301","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07875","vol_a":"338316.07125472","vol_b":"26,550.04","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08","low":"0.07628","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"278.54","vol_a":"96.833071184271","vol_b":"26,529.64","curr_a":"AAVE","curr_b":"USD","rate_percent":"-9.28","trend":"down","marketcap":"3,464,162,984","lq":"0","p_rate":2,"high":"307.04","low":"266.1","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13868","vol_a":"185645.89444547","vol_b":"26,463.14","curr_a":"PNK","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"85,415,545","lq":"0","p_rate":5,"high":"0.15457","low":"0.13072","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07575","vol_a":"351987.64597336","vol_b":"26,326.77","curr_a":"SNT","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"293,946,647","lq":"0","p_rate":5,"high":"0.08096","low":"0.07193","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.66739","vol_a":"37195.921814056","vol_b":"25,600.84","curr_a":"BABY","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"24,990,939","lq":"0","p_rate":5,"high":"0.77143","low":"0.6423","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.1757","vol_a":"6320.7495361425","vol_b":"25,581.14","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.403","low":"3.8001","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.594","vol_a":"2180.1816284044","vol_b":"25,528.16","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"32,091,067","lq":"0","p_rate":3,"high":"12.716","low":"10.926","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"127.12","vol_a":"206.81591763204","vol_b":"25,471.63","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"53,390,400","lq":"0","p_rate":2,"high":"141.24","low":"115","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6164","vol_a":"39933.520440465","vol_b":"25,277.27","curr_a":"BYN","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"5,386,907","lq":"0","p_rate":4,"high":"0.6784","low":"0.6102","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10885","vol_a":"226522.27571821","vol_b":"25,258.22","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"3,123,532","lq":"0","p_rate":5,"high":"0.12862","low":"0.10234","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01650","vol_a":"1547071.0561664","vol_b":"25,177.75","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"935,879","lq":"0","p_rate":5,"high":"0.01759","low":"0.01605","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003917","vol_a":"6314109.0372129","vol_b":"25,078.02","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"3,389,091","lq":"0","p_rate":6,"high":"0.004401","low":"0.003656","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010711","vol_a":"2243372.260639","vol_b":"24,825.73","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011795","low":"0.01045","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"140.99","vol_a":"164.84788061743","vol_b":"24,786.62","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"86,903,134","lq":"0","p_rate":2,"high":"156.91","low":"139.97","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1000","vol_a":"22527.991267022","vol_b":"24,482.09","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"2,728,000,000","lq":"0","p_rate":4,"high":"1.151","low":"1.0169","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003965","vol_a":"6116147.9994562","vol_b":"24,421.81","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"6,439,311","lq":"0","p_rate":6,"high":"0.0044199","low":"0.003777","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.3549","vol_a":"76168.619412577","vol_b":"24,415.46","curr_a":"FIN","curr_b":"USDT","rate_percent":"10.94","trend":"up","marketcap":"1,100,173","lq":"0","p_rate":4,"high":"0.395","low":"0.2662","rate_percent_utc0":"10.94","rate_percent_utc8":"10.94","rate_percent_str":"10.94%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002043","vol_a":"11489012.479481","vol_b":"24,384.39","curr_a":"SKM","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"1,443,263","lq":"0","p_rate":6,"high":"0.002301","low":"0.001972","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018999","vol_a":"1279890.8492292","vol_b":"24,161.10","curr_a":"DPY","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"987,948","lq":"0","p_rate":6,"high":"0.021601","low":"0.0171","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001660","vol_a":"14320134870.64","vol_b":"24,149.12","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"2,493,320","lq":"0","p_rate":9,"high":"0.000001872","low":"0.00000153","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.0358","vol_a":"4681.8159928898","vol_b":"24,087.38","curr_a":"SNY","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"28,326,375","lq":"0","p_rate":4,"high":"5.441","low":"5.0136","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4193","vol_a":"56073.295447102","vol_b":"23,921.38","curr_a":"NULS","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"39,606,717","lq":"0","p_rate":4,"high":"0.461","low":"0.404","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001533","vol_a":"15968780.708204","vol_b":"23,882.95","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,629,323","lq":"0","p_rate":6,"high":"0.00165","low":"0.001408","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1279","vol_a":"155296.28366646","vol_b":"23,873.82","curr_a":"WAR","curr_b":"USDT","rate_percent":"-23.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.175","low":"0.1254","rate_percent_utc0":"-23.27","rate_percent_utc8":"-23.27","rate_percent_str":"-23.27%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.231","vol_a":"95390.85172622","vol_b":"23,199.28","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.272","low":"0.215","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"117.06","vol_a":"200.94567082683","vol_b":"23,107.95","curr_a":"INV","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"122.03","low":"106.74","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.17011","vol_a":"125727.38306898","vol_b":"22,952.41","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19504","low":"0.16733","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0542","vol_a":"403481.41112483","vol_b":"22,950.13","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-13.69","trend":"down","marketcap":"616,972","lq":"0","p_rate":4,"high":"0.0643","low":"0.047","rate_percent_utc0":"-13.69","rate_percent_utc8":"-13.69","rate_percent_str":"-13.69%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2436","vol_a":"7457.7266765485","vol_b":"22,827.47","curr_a":"RLC","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"259,717,624","lq":"0","p_rate":4,"high":"3.431","low":"2.9346","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7966","vol_a":"8542.186394653","vol_b":"22,796.16","curr_a":"MTR","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1031","low":"2.2407","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.028239","vol_a":"840642.0303692","vol_b":"22,442.93","curr_a":"TCT","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"20,702,075","lq":"0","p_rate":6,"high":"0.029286","low":"0.025421","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1971","vol_a":"112867.9723994","vol_b":"22,340.77","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2203","low":"0.1845","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.5811","vol_a":"37512.572918317","vol_b":"22,216.23","curr_a":"STN","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7126","low":"0.54","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.008980","vol_a":"2424104.9831219","vol_b":"22,181.15","curr_a":"LYM","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"7,423,441","lq":"0","p_rate":6,"high":"0.010302","low":"0.0084611","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5949","vol_a":"37957.560185757","vol_b":"22,156.18","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"218,835,955","lq":"0","p_rate":4,"high":"0.6261","low":"0.5448","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012846","vol_a":"1724219.9160094","vol_b":"22,101.95","curr_a":"NBS","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013924","low":"0.012206","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.897","vol_a":"3708.9595866341","vol_b":"22,086.54","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"62,616,062","lq":"0","p_rate":3,"high":"6.408","low":"5.56","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.037010","vol_a":"586762.17105576","vol_b":"22,072.99","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041686","low":"0.033444","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008924","vol_a":"2477046.7263265","vol_b":"21,916.55","curr_a":"CRE","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"89,240,000","lq":"0","p_rate":6,"high":"0.009551","low":"0.008229","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06818","vol_a":"323750.10378209","vol_b":"21,884.66","curr_a":"JST","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"154,109,075","lq":"0","p_rate":5,"high":"0.07444","low":"0.0633","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"61.15","vol_a":"369.92070897331","vol_b":"21,774.88","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"62.85","low":"55.09","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4380","vol_a":"53378.588324323","vol_b":"21,653.88","curr_a":"FXF","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"31,451,945","lq":"0","p_rate":4,"high":"0.438","low":"0.3782","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1047","vol_a":"208390.06793168","vol_b":"21,623.82","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"233,453,520","lq":"0","p_rate":4,"high":"0.11369","low":"0.0939","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010299","vol_a":"2045633.2691199","vol_b":"21,363.50","curr_a":"OLY","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"20,598","lq":"0","p_rate":6,"high":"0.011375","low":"0.009116","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11285","vol_a":"175612.89154867","vol_b":"21,133.09","curr_a":"GTH","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12977","low":"0.11168","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01075","vol_a":"1891885.9832647","vol_b":"20,704.58","curr_a":"MARS","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.013","low":"0.01","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011826","vol_a":"17229788.732198","vol_b":"20,637.85","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"626,295","lq":"0","p_rate":7,"high":"0.0014696","low":"0.0010933","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.14938","vol_a":"123884.23872499","vol_b":"20,385.87","curr_a":"HID","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18896","low":"0.14938","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.496","vol_a":"13029.223077725","vol_b":"20,319.45","curr_a":"DFA","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"62,489,166","lq":"0","p_rate":3,"high":"1.758","low":"1.484","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02960","vol_a":"670345.72238043","vol_b":"20,203.47","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"19,466,536","lq":"0","p_rate":5,"high":"0.0322","low":"0.02812","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.65","vol_a":"735.64672985064","vol_b":"19,648.90","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"57,593,917","lq":"0","p_rate":2,"high":"27.68","low":"25.71","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.08840","vol_a":"218117.16531902","vol_b":"19,460.75","curr_a":"BACON","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09714","low":"0.08469","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.685","vol_a":"1938.8825188298","vol_b":"19,029.94","curr_a":"CVX","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"207,031,413","lq":"0","p_rate":3,"high":"11.192","low":"9.143","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007377","vol_a":"2677364735.0913","vol_b":"18,940.06","curr_a":"SHIB","curr_b":"USD","rate_percent":"-3.48","trend":"down","marketcap":"4,350,644,766","lq":"0","p_rate":9,"high":"0.000007663","low":"0.0000068","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9668","vol_a":"20835.388221585","vol_b":"18,889.97","curr_a":"UMX","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"6,815,928","lq":"0","p_rate":4,"high":"1.0522","low":"0.7957","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004070","vol_a":"43969488.390891","vol_b":"18,830.68","curr_a":"BXC","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"584,045","lq":"0","p_rate":7,"high":"0.0004498","low":"0.0003762","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2007","vol_a":"90926.53462409","vol_b":"18,817.42","curr_a":"GS","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"2,414,619","lq":"0","p_rate":4,"high":"0.2233","low":"0.1895","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.116732","vol_a":"161952.27842279","vol_b":"18,681.62","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-22.16","trend":"down","marketcap":"1,458,376","lq":"0","p_rate":6,"high":"0.153688","low":"0.106389","rate_percent_utc0":"-22.16","rate_percent_utc8":"-22.16","rate_percent_str":"-22.16%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06078","vol_a":"321117.47183639","vol_b":"18,451.75","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"180,296,826","lq":"0","p_rate":5,"high":"0.06297","low":"0.05427","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9981","vol_a":"18359.39459874","vol_b":"18,327.31","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"179,670,577","lq":"0","p_rate":4,"high":"0.9987","low":"0.9979","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1351","vol_a":"141039.03392632","vol_b":"18,270.11","curr_a":"BLES","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1407","low":"0.1172","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.312","vol_a":"13901.523291753","vol_b":"18,159.73","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"6,079,614","lq":"0","p_rate":3,"high":"1.468","low":"1.219","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06517","vol_a":"268882.1305356","vol_b":"17,985.88","curr_a":"MINI","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.075","low":"0.06","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27181","vol_a":"63703.023428232","vol_b":"17,968.83","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"229,525,792","lq":"0","p_rate":5,"high":"0.30604","low":"0.25451","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"68.32","vol_a":"263.39518379174","vol_b":"17,934.15","curr_a":"KTON","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"2,606,630","lq":"0","p_rate":2,"high":"81.42","low":"54.21","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3857","vol_a":"45231.164610173","vol_b":"17,662.20","curr_a":"EGG","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"676,954","lq":"0","p_rate":4,"high":"0.4179","low":"0.3723","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23673","vol_a":"75471.739142463","vol_b":"17,647.59","curr_a":"KFT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26261","low":"0.2293","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001038","vol_a":"16675230181.008","vol_b":"17,519.65","curr_a":"FREE","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"4,099,939","lq":"0","p_rate":9,"high":"0.000001131","low":"0.000001","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002061","vol_a":"8266531.3274506","vol_b":"17,394.39","curr_a":"ESS","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"2,925,008","lq":"0","p_rate":6,"high":"0.002239","low":"0.002024","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002376","vol_a":"71782277.031364","vol_b":"17,309.92","curr_a":"KGC","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002675","low":"0.000214","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30619","vol_a":"53889.760786741","vol_b":"17,183.80","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"159,930,739","lq":"0","p_rate":5,"high":"0.34744","low":"0.29512","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"10.706","vol_a":"1617.6703893383","vol_b":"16,888.08","curr_a":"FROG","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.3","low":"9.854","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1026","vol_a":"158614.51865619","vol_b":"16,865.43","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1105","low":"0.0997","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000013276","vol_a":"13320389771420","vol_b":"16,851.58","curr_a":"ASS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001338","low":"0.0000000012","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.16347","vol_a":"103361.93627209","vol_b":"16,818.14","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"1,258,719","lq":"0","p_rate":5,"high":"0.173","low":"0.14806","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03999","vol_a":"433235.78547521","vol_b":"16,814.28","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05181","low":"0.03471","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.21317","vol_a":"79613.787237875","vol_b":"16,806.36","curr_a":"REVO","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"2,771,210","lq":"0","p_rate":5,"high":"0.25343","low":"0.15669","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02088","vol_a":"760508.90308713","vol_b":"16,478.91","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02416","low":"0.02","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003593","vol_a":"46632024.514668","vol_b":"16,282.11","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"1,796,500","lq":"0","p_rate":7,"high":"0.0003928","low":"0.0003071","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01702","vol_a":"838823.93088578","vol_b":"16,217.32","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"1,021,200","lq":"0","p_rate":5,"high":"0.0228","low":"0.017","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003126","vol_a":"5088125.3331681","vol_b":"16,075.19","curr_a":"DVP","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"836,571","lq":"0","p_rate":6,"high":"0.003439","low":"0.00303","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.70","vol_a":"275.71908819625","vol_b":"15,814.06","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"98,437,787","lq":"0","p_rate":2,"high":"61.48","low":"55.33","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.07593","vol_a":"198685.15654353","vol_b":"15,525.18","curr_a":"FAR","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.091","low":"0.0698","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01872","vol_a":"777180.40676873","vol_b":"15,504.01","curr_a":"PST","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"986,405","lq":"0","p_rate":5,"high":"0.0231","low":"0.01835","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003531","vol_a":"4356685.8481156","vol_b":"15,492.29","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"4,590,300","lq":"0","p_rate":6,"high":"0.004082","low":"0.003285","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00221","vol_a":"6883804.1378561","vol_b":"15,459.42","curr_a":"BDT","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00246","low":"0.0021","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1515","vol_a":"102011.21776151","vol_b":"15,008.09","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"56,155,551","lq":"0","p_rate":4,"high":"0.1551","low":"0.135","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01068","vol_a":"1388523.3295491","vol_b":"14,984.82","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01146","low":"0.01025","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5418","vol_a":"26863.324215592","vol_b":"14,753.03","curr_a":"YAM","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"6,798,689","lq":"0","p_rate":4,"high":"0.6191","low":"0.5237","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"13283.70","vol_a":"1.0337367038543","vol_b":"14,638.11","curr_a":"CORE","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"132,837,000","lq":"0","p_rate":2,"high":"14722.19","low":"12956.56","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0902","vol_a":"158029.82395356","vol_b":"14,586.32","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"2,307,598","lq":"0","p_rate":4,"high":"0.0997","low":"0.0839","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0009422","vol_a":"14949836.845945","vol_b":"14,344.53","curr_a":"DILI","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010822","low":"0.0008847","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003309","vol_a":"43148270.436578","vol_b":"14,269.11","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"820,913","lq":"0","p_rate":7,"high":"0.0003523","low":"0.00031","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.013345","vol_a":"1096243.045382","vol_b":"14,195.42","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013905","low":"0.012276","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0082272","vol_a":"1706266.5402793","vol_b":"14,195.29","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"329,390,028","lq":"0","p_rate":7,"high":"0.0086608","low":"0.0076883","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2796","vol_a":"50532.026389348","vol_b":"14,182.14","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3","low":"0.2628","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0041555","vol_a":"3616243.5377252","vol_b":"14,115.15","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"9,557,650","lq":"0","p_rate":7,"high":"0.00419","low":"0.003403","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"634.32","vol_a":"25.934724728512","vol_b":"14,097.30","curr_a":"SFI","curr_b":"USDT","rate_percent":"18.23","trend":"up","marketcap":"45,052,883","lq":"0","p_rate":2,"high":"634.32","low":"480","rate_percent_utc0":"18.23","rate_percent_utc8":"18.23","rate_percent_str":"18.23%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01029","vol_a":"1377089.7337218","vol_b":"13,993.44","curr_a":"MFT","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01087","low":"0.0096","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.3980","vol_a":"10047.24603709","vol_b":"13,827.58","curr_a":"GDAO","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"4,013,945","lq":"0","p_rate":4,"high":"1.5234","low":"1.2101","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.036","vol_a":"2678.1761555976","vol_b":"13,611.32","curr_a":"CEL","curr_b":"USD","rate_percent":"0.07","trend":"up","marketcap":"1,930,331,866","lq":"0","p_rate":3,"high":"5.134","low":"5.024","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.444","vol_a":"3054.93869445","vol_b":"13,589.25","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.805","low":"4.19","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06994","vol_a":"192004.34561268","vol_b":"13,466.31","curr_a":"APN","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07964","low":"0.0647","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008677","vol_a":"1518124.8089109","vol_b":"13,372.50","curr_a":"EDG","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"50,359,175","lq":"0","p_rate":6,"high":"0.009499","low":"0.00841","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0028080","vol_a":"4974064.6374792","vol_b":"13,344.91","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"2,018,813","lq":"0","p_rate":7,"high":"0.0032381","low":"0.002439","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1087","vol_a":"116433.39936832","vol_b":"13,298.44","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"2,755,739","lq":"0","p_rate":4,"high":"0.1262","low":"0.1044","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"40.40","vol_a":"265.56438307775","vol_b":"13,187.33","curr_a":"JFI","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100","low":"39.13","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1340","vol_a":"99422.904164488","vol_b":"13,126.75","curr_a":"UDO","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1443","low":"0.1205","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.858","vol_a":"1715.0977247209","vol_b":"13,113.52","curr_a":"VSP","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"38,950,213","lq":"0","p_rate":3,"high":"8.626","low":"6.82","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.290","vol_a":"1111.4154118236","vol_b":"12,885.46","curr_a":"PERP","curr_b":"USD","rate_percent":"-6.13","trend":"down","marketcap":"271,336,469","lq":"0","p_rate":3,"high":"13.093","low":"11.285","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01203","vol_a":"1048173.5699425","vol_b":"12,795.55","curr_a":"BORING","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"5,215,245","lq":"0","p_rate":5,"high":"0.0135","low":"0.01136","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.481","vol_a":"556.60957067859","vol_b":"12,653.91","curr_a":"LINK","curr_b":"USD","rate_percent":"-6.80","trend":"down","marketcap":"9,697,877,384","lq":"0","p_rate":3,"high":"25.196","low":"21.787","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5551","vol_a":"23578.418373799","vol_b":"12,480.33","curr_a":"DREP","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"12,356,415","lq":"0","p_rate":4,"high":"0.5808","low":"0.5","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005328","vol_a":"226466307.35083","vol_b":"12,241.06","curr_a":"BKC","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"129,470","lq":"0","p_rate":8,"high":"0.00006003","low":"0.00005","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1280","vol_a":"96934.129587205","vol_b":"12,191.51","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.12934","low":"0.12021","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1520","vol_a":"84563.645003191","vol_b":"12,126.84","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.155","low":"0.1339","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007590","vol_a":"1536699.1353269","vol_b":"12,009.08","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"387,098","lq":"0","p_rate":6,"high":"0.00881","low":"0.006558","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0627","vol_a":"190434.28807559","vol_b":"11,924.45","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0668","low":"0.0581","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1400","vol_a":"84973.454421465","vol_b":"11,902.85","curr_a":"LEV","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1589","low":"0.11","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"26.21","vol_a":"451.59512389292","vol_b":"11,871.03","curr_a":"PSG","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"33,768,859","lq":"0","p_rate":2,"high":"27.98","low":"25.01","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4558","vol_a":"25717.141807823","vol_b":"11,654.51","curr_a":"GLM","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"455,800,000","lq":"0","p_rate":4,"high":"0.4785","low":"0.4247","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04320","vol_a":"292165.96781409","vol_b":"11,608.51","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04445","low":"0.03567","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2957","vol_a":"39785.809103982","vol_b":"11,608.09","curr_a":"XMC","curr_b":"USDT","rate_percent":"-22.16","trend":"down","marketcap":"4,680,931","lq":"0","p_rate":4,"high":"0.3757","low":"0.25","rate_percent_utc0":"-22.16","rate_percent_utc8":"-22.16","rate_percent_str":"-22.16%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09394","vol_a":"112602.21811806","vol_b":"11,268.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-17.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11385","low":"0.09393","rate_percent_utc0":"-17.48","rate_percent_utc8":"-17.48","rate_percent_str":"-17.48%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.656","vol_a":"1390.8775177987","vol_b":"11,253.31","curr_a":"CFI","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"15,544,218","lq":"0","p_rate":3,"high":"9.363","low":"7.424","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5938","vol_a":"19175.531316378","vol_b":"11,248.39","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"23,352,126,897","lq":"0","p_rate":4,"high":"0.6281","low":"0.5488","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001655","vol_a":"6678740.0025717","vol_b":"11,147.06","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00186","low":"0.001516","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6686","vol_a":"16452.04018294","vol_b":"11,059.96","curr_a":"MTA","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"9,135,835","lq":"0","p_rate":4,"high":"0.7229","low":"0.6573","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03476","vol_a":"315326.94206101","vol_b":"11,040.79","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0386","low":"0.03151","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2379","vol_a":"46376.240369111","vol_b":"11,025.28","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2576","low":"0.2272","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003341","vol_a":"31291504.513566","vol_b":"10,949.71","curr_a":"FTI","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"1,336,400","lq":"0","p_rate":7,"high":"0.0003923","low":"0.0003285","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006906","vol_a":"1520775.1981263","vol_b":"10,786.35","curr_a":"MTN","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"1,277,610","lq":"0","p_rate":6,"high":"0.007954","low":"0.006678","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00783","vol_a":"1381000.1040866","vol_b":"10,770.03","curr_a":"KEY","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"22,464,064","lq":"0","p_rate":5,"high":"0.00854","low":"0.00736","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2357","vol_a":"44223.347002994","vol_b":"10,669.41","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2654","low":"0.2121","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"13.93","vol_a":"672.03414149706","vol_b":"10,425.66","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"14,456,453","lq":"0","p_rate":2,"high":"16.89","low":"13.12","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6730","vol_a":"15907.196609051","vol_b":"10,366.34","curr_a":"MDA","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"13,210,242","lq":"0","p_rate":4,"high":"0.732","low":"0.6318","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6141","vol_a":"17849.247312425","vol_b":"10,328.85","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"1,061,831","lq":"0","p_rate":4,"high":"0.678","low":"0.5355","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14608","vol_a":"69560.528866553","vol_b":"10,163.51","curr_a":"GUM","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"483,838","lq":"0","p_rate":5,"high":"0.15882","low":"0.13762","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"19.690","vol_a":"524.3940759894","vol_b":"10,027.09","curr_a":"UNI","curr_b":"USD","rate_percent":"-5.94","trend":"down","marketcap":"10,273,233,203","lq":"0","p_rate":3,"high":"20.976","low":"18.248","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04689","vol_a":"211785.24188241","vol_b":"9,937.76","curr_a":"PAY","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"5,120,405","lq":"0","p_rate":5,"high":"0.05258","low":"0.045","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"30.13","vol_a":"308.21604801","vol_b":"9,804.12","curr_a":"SUP","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"1,612,548","lq":"0","p_rate":2,"high":"34.49","low":"28.15","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.68963","vol_a":"13997.131608235","vol_b":"9,790.82","curr_a":"HC","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"30,986,174","lq":"0","p_rate":5,"high":"0.76701","low":"0.67945","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2404","vol_a":"40039.03296396","vol_b":"9,434.57","curr_a":"PHTR","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2404","low":"0.2296","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.018551","vol_a":"515478.28589529","vol_b":"9,358.79","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"24,406,748","lq":"0","p_rate":6,"high":"0.020454","low":"0.016845","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00008747","vol_a":"105460541.98748398","vol_b":"9,333.05","curr_a":"HIT","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"2,060,093","lq":"0","p_rate":8,"high":"0.00009968","low":"0.00008366","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9877","vol_a":"8568.29563498","vol_b":"9,082.13","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.25","low":"0.9543","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9850","vol_a":"9183.15671284","vol_b":"9,063.55","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"2,394,160,485","lq":"0","p_rate":4,"high":"0.994","low":"0.985","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.080","vol_a":"1218.50641691","vol_b":"9,025.74","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"5,647,172","lq":"0","p_rate":3,"high":"7.901","low":"7.08","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5556","vol_a":"3543.195","vol_b":"8,873.83","curr_a":"1INCH","curr_b":"USD","rate_percent":"-6.34","trend":"down","marketcap":"368,931,218","lq":"0","p_rate":4,"high":"2.7288","low":"2.393","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001562","vol_a":"5604887.7125111702","vol_b":"8,850.85","curr_a":"REM","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"1,529,379","lq":"0","p_rate":6,"high":"0.001731","low":"0.00142","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002455","vol_a":"35822698.004921075","vol_b":"8,831.22","curr_a":"RVC","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002605","low":"0.0002401","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.007612","vol_a":"1161340.45521095","vol_b":"8,795.76","curr_a":"OST","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"5,692,047","lq":"0","p_rate":6,"high":"0.008303","low":"0.007086","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1815","vol_a":"48803.094907385","vol_b":"8,660.91","curr_a":"TOTM","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"964,675","lq":"0","p_rate":4,"high":"0.1865","low":"0.17","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1740","vol_a":"47837.30162324","vol_b":"8,263.51","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"2,046,675","lq":"0","p_rate":4,"high":"0.1914","low":"0.1479","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003704","vol_a":"2008496.67290642","vol_b":"8,213.74","curr_a":"SNET","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"477,478","lq":"0","p_rate":6,"high":"0.0049","low":"0.003524","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010430","vol_a":"7549652.2649598861","vol_b":"8,137.12","curr_a":"TNC","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"347,667","lq":"0","p_rate":7,"high":"0.0012896","low":"0.0009345","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005859","vol_a":"1379452.65355456","vol_b":"8,124.54","curr_a":"MDS","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"7,675,874","lq":"0","p_rate":6,"high":"0.006518","low":"0.005454","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03557","vol_a":"224198.70801335","vol_b":"8,046.54","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"83,744,042","lq":"0","p_rate":5,"high":"0.03887","low":"0.03332","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04182","vol_a":"189637.148827625","vol_b":"8,033.60","curr_a":"PNL","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04589","low":"0.04015","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12354","vol_a":"64243.591323095","vol_b":"7,924.95","curr_a":"DKA","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"59,715,944","lq":"0","p_rate":5,"high":"0.13101","low":"0.11252","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00599","vol_a":"1296175.664413575","vol_b":"7,822.00","curr_a":"L3P","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00675","low":"0.00563","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009084","vol_a":"820541.0580953","vol_b":"7,678.69","curr_a":"PI","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"3,965,815","lq":"0","p_rate":6,"high":"0.010038","low":"0.008701","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0461","vol_a":"152083.6504164293","vol_b":"7,517.84","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"172,875","lq":"0","p_rate":4,"high":"0.0566","low":"0.044","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"108.38","vol_a":"63.8819358","vol_b":"7,176.19","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"125.54","low":"105.38","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.356","vol_a":"20276.899989255","vol_b":"7,162.73","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.393","low":"0.33","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002750","vol_a":"254762261.900499075","vol_b":"7,087.86","curr_a":"HSC","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"353,758","lq":"0","p_rate":8,"high":"0.00002938","low":"0.000026","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00967","vol_a":"704139.941389005","vol_b":"7,059.62","curr_a":"NOA","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0111739","low":"0.0088","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"28.90","vol_a":"244.84629041","vol_b":"6,998.79","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"1,267,699","lq":"0","p_rate":2,"high":"32.4","low":"27.59","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04240","vol_a":"171316.280885585","vol_b":"6,960.06","curr_a":"QSP","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"30,265,203","lq":"0","p_rate":5,"high":"0.04587","low":"0.03917","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3761","vol_a":"17685.60028301","vol_b":"6,690.87","curr_a":"BMI","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"24,332,568","lq":"0","p_rate":4,"high":"0.4147","low":"0.35","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02012","vol_a":"358389.386091905","vol_b":"6,662.61","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"3,830,180","lq":"0","p_rate":5,"high":"0.02082","low":"0.0175","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"52.8897","vol_a":"126.307851975","vol_b":"6,606.86","curr_a":"BTG","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"926,306,186","lq":"0","p_rate":4,"high":"55.8694","low":"49.7865","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.26860","vol_a":"24168.235","vol_b":"6,604.54","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.66","trend":"down","marketcap":"1,490,102,744","lq":"0","p_rate":5,"high":"0.27905","low":"0.26548","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7315","vol_a":"8836.16098587","vol_b":"6,513.15","curr_a":"BRY","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"1,463,000","lq":"0","p_rate":4,"high":"0.7983","low":"0.71","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.09794","vol_a":"69248.97324459","vol_b":"6,482.77","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10912","low":"0.087","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02924","vol_a":"209974.62351855","vol_b":"6,481.07","curr_a":"DOS","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"3,860,741","lq":"0","p_rate":5,"high":"0.03336","low":"0.02777","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06767","vol_a":"102810.96082558","vol_b":"6,454.20","curr_a":"QASH","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"23,684,500","lq":"0","p_rate":5,"high":"0.09171","low":"0.05812","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1606","vol_a":"39874.396305535","vol_b":"6,443.90","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1681","low":"0.1547","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1445","vol_a":"44309.869149","vol_b":"6,262.62","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1531","low":"0.1304","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8078","vol_a":"7540.6916057","vol_b":"6,226.23","curr_a":"K21","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9035","low":"0.7636","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9494","vol_a":"6525.861","vol_b":"6,225.45","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.48","trend":"down","marketcap":"683,810,282","lq":"0","p_rate":4,"high":"0.9736","low":"0.9494","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006193","vol_a":"9663391.697209825","vol_b":"6,190.61","curr_a":"IHT","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"612,526","lq":"0","p_rate":7,"high":"0.0006989","low":"0.0006005","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8870","vol_a":"6944.817131855","vol_b":"6,155.76","curr_a":"UFT","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"22,669,503","lq":"0","p_rate":4,"high":"0.975","low":"0.8052","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003000","vol_a":"1995520.971442925","vol_b":"6,091.26","curr_a":"SMT","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"4,241,150","lq":"0","p_rate":6,"high":"0.003473","low":"0.002894","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00991","vol_a":"622958.89392629","vol_b":"6,050.67","curr_a":"LOON","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"978,382","lq":"0","p_rate":5,"high":"0.01065","low":"0.00909","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.018300","vol_a":"330690.584180115","vol_b":"5,932.30","curr_a":"QKC","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"117,118,289","lq":"0","p_rate":6,"high":"0.019503","low":"0.017058","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.28","vol_a":"408.71145685","vol_b":"5,908.83","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"7,262,151","lq":"0","p_rate":2,"high":"15.96","low":"13.55","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02880","vol_a":"198740.52393971","vol_b":"5,827.49","curr_a":"QLC","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"6,912,000","lq":"0","p_rate":5,"high":"0.03167","low":"0.02739","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.118","vol_a":"1804.14616912","vol_b":"5,759.91","curr_a":"AQT","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"49,963,353","lq":"0","p_rate":3,"high":"3.4","low":"2.774","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.595","vol_a":"3787.44308454","vol_b":"5,757.66","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"4,767,417","lq":"0","p_rate":3,"high":"1.661","low":"1.357","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003103","vol_a":"2010244.4192948","vol_b":"5,695.66","curr_a":"WEX","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003387","low":"0.002502","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3288","vol_a":"16795.6005885","vol_b":"5,659.87","curr_a":"ONC","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3524","low":"0.31","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0793","vol_a":"66121.67667266","vol_b":"5,537.29","curr_a":"STR","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0895","low":"0.0768","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008270","vol_a":"6475182.992390325","vol_b":"5,523.45","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"413,500","lq":"0","p_rate":7,"high":"0.0009491","low":"0.00075","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002662","vol_a":"1882755.7531388","vol_b":"5,503.49","curr_a":"COFI","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"471,916","lq":"0","p_rate":6,"high":"0.003176","low":"0.00245","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001309","vol_a":"39721522.944482855","vol_b":"5,367.94","curr_a":"GARD","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"1,309,000","lq":"0","p_rate":7,"high":"0.0001446","low":"0.0001309","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3472","vol_a":"16973.01155861","vol_b":"5,367.47","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"14.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3472","low":"0.2995","rate_percent_utc0":"14.13","rate_percent_utc8":"14.13","rate_percent_str":"14.13%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01188","vol_a":"469615.9438843704","vol_b":"5,299.31","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"532,553","lq":"0","p_rate":5,"high":"0.01272","low":"0.01046","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4350","vol_a":"12148.82955312","vol_b":"5,274.21","curr_a":"ADX","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"54,515,590","lq":"0","p_rate":4,"high":"0.4758","low":"0.4187","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01701","vol_a":"294430.037023275","vol_b":"5,230.63","curr_a":"GNX","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"4,914,780","lq":"0","p_rate":5,"high":"0.01915","low":"0.01643","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1592","vol_a":"33390.670285785","vol_b":"5,213.19","curr_a":"CRBN","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"2,686,454","lq":"0","p_rate":4,"high":"0.162","low":"0.1476","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02068","vol_a":"242916.18809562","vol_b":"5,150.38","curr_a":"LRN","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"2,349,309","lq":"0","p_rate":5,"high":"0.02223","low":"0.02017","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04644","vol_a":"107654.29175902","vol_b":"4,967.39","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"928,800","lq":"0","p_rate":5,"high":"0.04793","low":"0.04076","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.253","vol_a":"3866.34781029","vol_b":"4,907.35","curr_a":"MIS","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.442","low":"1.233","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001634","vol_a":"2875884.37091206","vol_b":"4,802.31","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001814","low":"0.001539","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04743","vol_a":"93194.994160095","vol_b":"4,563.58","curr_a":"STPT","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"48,622,543","lq":"0","p_rate":5,"high":"0.05148","low":"0.04512","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004700","vol_a":"937719.204022145","vol_b":"4,497.87","curr_a":"RED","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"611,000","lq":"0","p_rate":6,"high":"0.005168","low":"0.00446","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003910","vol_a":"1144189.646947545","vol_b":"4,432.78","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004026","low":"0.003785","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009512","vol_a":"4682521.24444889","vol_b":"4,389.17","curr_a":"BCX","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"164,329,670","lq":"0","p_rate":7,"high":"0.0010379","low":"0.0009091","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14807","vol_a":"29630.476240725","vol_b":"4,188.33","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"54,841,292","lq":"0","p_rate":5,"high":"0.16273","low":"0.13","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.50","vol_a":"431.29963589","vol_b":"4,130.93","curr_a":"POOL","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.06","low":"9","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.930","vol_a":"4325.766401035","vol_b":"4,110.55","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.988","low":"0.906","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004238","vol_a":"929866.167440885","vol_b":"4,108.15","curr_a":"DDD","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"1,864,962","lq":"0","p_rate":6,"high":"0.00464","low":"0.004001","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1033","vol_a":"40148.54755089","vol_b":"4,068.12","curr_a":"DUCK","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.095","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"483.59","vol_a":"8.929733705","vol_b":"4,035.18","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"493.96","low":"420.34","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2320","vol_a":"17473.744395705","vol_b":"4,031.65","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"1,315,200","lq":"0","p_rate":4,"high":"0.2578","low":"0.2179","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.557","vol_a":"719.79602229","vol_b":"3,991.24","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.803","low":"5.303","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3019","vol_a":"12822.41640465","vol_b":"3,897.68","curr_a":"POWR","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"122,224,839","lq":"0","p_rate":4,"high":"0.3244","low":"0.29","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.008003","vol_a":"499956.3525125737","vol_b":"3,886.48","curr_a":"MBL","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"51,112,875","lq":"0","p_rate":6,"high":"0.008308","low":"0.007326","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"45.30","vol_a":"84.654059465","vol_b":"3,796.99","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"46.3","low":"42.85","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.0493","vol_a":"1312.028971525","vol_b":"3,767.05","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"4,064,964","lq":"0","p_rate":4,"high":"3.082","low":"2.71","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7073","vol_a":"5160.726","vol_b":"3,690.47","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.91","trend":"down","marketcap":"881,060,175","lq":"0","p_rate":4,"high":"0.7708","low":"0.6829","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.9897","vol_a":"1808.24772","vol_b":"3,612.02","curr_a":"BASE","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"8,233,785","lq":"0","p_rate":4,"high":"2.056","low":"1.9697","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.495","vol_a":"417.293906415","vol_b":"3,583.42","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"14,472,594","lq":"0","p_rate":3,"high":"8.995","low":"7.501","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02751","vol_a":"129925.120282435","vol_b":"3,552.76","curr_a":"CS","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"4,193,463","lq":"0","p_rate":5,"high":"0.02897","low":"0.02618","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3616","vol_a":"9673.575839045","vol_b":"3,470.70","curr_a":"TAI","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3784","low":"0.351","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05824","vol_a":"59003.90486744","vol_b":"3,469.30","curr_a":"RAM","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06401","low":"0.05378","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004525","vol_a":"741268.02856593","vol_b":"3,444.79","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"4,436,763","lq":"0","p_rate":6,"high":"0.004873","low":"0.004504","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"412.78","vol_a":"8.62341482","vol_b":"3,440.56","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"12,028,607","lq":"0","p_rate":2,"high":"413.15","low":"374.91","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001353","vol_a":"2518895.904308005","vol_b":"3,432.30","curr_a":"BTO","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"641,952","lq":"0","p_rate":6,"high":"0.001468","low":"0.001313","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008594","vol_a":"40081658.216247985","vol_b":"3,414.27","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"4,340,400","lq":"0","p_rate":8,"high":"0.00009315","low":"0.00007904","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04214","vol_a":"75861.4404882","vol_b":"3,274.11","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"33,712,000","lq":"0","p_rate":5,"high":"0.0485","low":"0.04029","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4758","vol_a":"7219.275099085","vol_b":"3,223.78","curr_a":"RDN","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"23,894,170","lq":"0","p_rate":4,"high":"0.5023","low":"0.418","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4000","vol_a":"7541.529","vol_b":"3,204.06","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"4,767,860","lq":"0","p_rate":4,"high":"0.453","low":"0.4","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4230","vol_a":"7517.38189409","vol_b":"3,129.35","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4272","low":"0.4086","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01447","vol_a":"215431.57975489","vol_b":"3,122.04","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"13,613,946","lq":"0","p_rate":5,"high":"0.0173","low":"0.01304","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09665","vol_a":"30485.97023515","vol_b":"3,095.47","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10649","low":"0.09609","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.960","vol_a":"1010.48588789","vol_b":"2,976.02","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.98","low":"2.939","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.160","vol_a":"413.16535356","vol_b":"2,959.66","curr_a":"KFC","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.508","low":"6.924","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001154","vol_a":"2628645.92987989","vol_b":"2,949.70","curr_a":"SENC","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"227,649","lq":"0","p_rate":6,"high":"0.001222","low":"0.001071","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1661","vol_a":"15648.209818","vol_b":"2,811.75","curr_a":"OAX","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"4,154,036","lq":"0","p_rate":4,"high":"0.2","low":"0.1614","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02742","vol_a":"97007.66244612","vol_b":"2,683.67","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"9,142,887","lq":"0","p_rate":5,"high":"0.02793","low":"0.02742","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2856","vol_a":"2032.755","vol_b":"2,672.85","curr_a":"ENJ","curr_b":"USD","rate_percent":"-9.69","trend":"down","marketcap":"1,201,153,765","lq":"0","p_rate":4,"high":"1.4349","low":"1.2856","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.287","vol_a":"238.74800248","vol_b":"2,651.96","curr_a":"SWOP","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12","low":"10.508","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"67.97","vol_a":"35.34462022","vol_b":"2,519.98","curr_a":"BANK","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"74.96","low":"67.97","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014242","vol_a":"1753385.107643065","vol_b":"2,506.93","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015384","low":"0.0013772","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02004","vol_a":"123081.7830459","vol_b":"2,469.92","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"7,698,354","lq":"0","p_rate":5,"high":"0.02135","low":"0.0195","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9002","vol_a":"2803.007221235","vol_b":"2,437.36","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"15,774,205","lq":"0","p_rate":4,"high":"0.951","low":"0.8","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2069","vol_a":"11942.729244915","vol_b":"2,433.26","curr_a":"RIF","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"117,821,277","lq":"0","p_rate":4,"high":"0.2191","low":"0.2","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02275","vol_a":"102906.287550305","vol_b":"2,357.56","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02584","low":"0.02107","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4759","vol_a":"4840.638813305","vol_b":"2,310.79","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4913","low":"0.4618","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2148","vol_a":"10598.5105109308","vol_b":"2,290.28","curr_a":"SALT","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"17,244,925","lq":"0","p_rate":4,"high":"0.2297","low":"0.2069","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02516","vol_a":"87082.28924422","vol_b":"2,201.08","curr_a":"RCN","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"12,812,361","lq":"0","p_rate":5,"high":"0.02699","low":"0.02389","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02360","vol_a":"94168.27748","vol_b":"2,163.54","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"47,023,000","lq":"0","p_rate":5,"high":"0.0236","low":"0.02217","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.08335","vol_a":"23312.81043535","vol_b":"2,058.75","curr_a":"PERA","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09563","low":"0.08335","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003189","vol_a":"6712185.327751655","vol_b":"2,036.66","curr_a":"RATING","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"701,580","lq":"0","p_rate":7,"high":"0.0003426","low":"0.0002708","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"597.75","vol_a":"3.4165576","vol_b":"2,014.78","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"5,312,802","lq":"0","p_rate":2,"high":"630.58","low":"560.58","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4900","vol_a":"4120.551796","vol_b":"2,008.04","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"164,959,647","lq":"0","p_rate":4,"high":"0.5155","low":"0.4543","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02341","vol_a":"75195.07796293","vol_b":"1,760.89","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"477,453","lq":"0","p_rate":5,"high":"0.02531","low":"0.02193","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01695","vol_a":"102103.568849225","vol_b":"1,730.89","curr_a":"BFT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"10,678,330","lq":"0","p_rate":5,"high":"0.01946","low":"0.01636","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.824","vol_a":"150.401633","vol_b":"1,527.28","curr_a":"CORN","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.83","low":"9.533","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.294","vol_a":"278.798686575","vol_b":"1,502.87","curr_a":"BOX","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.682","low":"5.194","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"248.36","vol_a":"5.8934","vol_b":"1,496.79","curr_a":"GNO","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"274,335,972","lq":"0","p_rate":2,"high":"262.72","low":"241.53","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03155","vol_a":"45797.99107434","vol_b":"1,389.82","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03155","low":"0.02902","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2440","vol_a":"5238.6127795111","vol_b":"1,273.40","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2644","low":"0.2304","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1469","vol_a":"8448.87145869","vol_b":"1,269.43","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1695","low":"0.1469","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.246","vol_a":"197.807122","vol_b":"1,235.64","curr_a":"ONS","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.629","low":"6.11","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29364.86","vol_a":"0.044","vol_b":"1,224.79","curr_a":"YFI","curr_b":"USD","rate_percent":"-3.60","trend":"down","marketcap":"1,075,781,646","lq":"0","p_rate":2,"high":"30461.56","low":"27800.46","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9993","vol_a":"1195.902","vol_b":"1,195.06","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,579,792,126","lq":"0","p_rate":4,"high":"0.9993","low":"0.9993","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02833","vol_a":"41542.535148","vol_b":"1,185.29","curr_a":"ESD","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"12,550,583","lq":"0","p_rate":5,"high":"0.02965","low":"0.02708","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.9383","vol_a":"290.68958134","vol_b":"1,167.75","curr_a":"MET","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"47,691,374","lq":"0","p_rate":4,"high":"4.2867","low":"3.7983","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011699","vol_a":"98317.965899075","vol_b":"1,155.44","curr_a":"RFR","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"58,485,408","lq":"0","p_rate":6,"high":"0.012344","low":"0.011101","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.355","vol_a":"777.60596366","vol_b":"1,137.89","curr_a":"FAST","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.671","low":"1.227","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0000","vol_a":"876.55772366","vol_b":"876.66","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"0.9998","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.000","vol_a":"30.980972","vol_b":"858.75","curr_a":"ULU","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.01","low":"26.497","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02702","vol_a":"30122.278","vol_b":"841.38","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"1,160,152","lq":"0","p_rate":5,"high":"0.03203","low":"0.0266","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"43063.02","vol_a":"0.01808613","vol_b":"783.89","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"6,280,741,467","lq":"0","p_rate":2,"high":"44602.41","low":"41439.31","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5516","vol_a":"973.567554945","vol_b":"541.52","curr_a":"ORC","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"303,497,493","lq":"0","p_rate":4,"high":"0.5863","low":"0.3585","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"12325.59","vol_a":"0.035771","vol_b":"440.66","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"12864.68","low":"11340.01","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"31.43","vol_a":"13.16704853","vol_b":"422.63","curr_a":"KIF","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"36.66","low":"30.06","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"48848.96","vol_a":"0.0061133","vol_b":"330.04","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"27,625,064","lq":"0","p_rate":2,"high":"57742.18","low":"48848.96","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"33.91","vol_a":"3.17320287","vol_b":"108.54","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"12,733,470","lq":"0","p_rate":2,"high":"34.9","low":"33.91","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...