gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.7861","vol_a":"1246295.0251156","vol_b":"8,581,208.11","curr_a":"GT","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"887,805,620","lq":"0","p_rate":4,"high":"7.0596","low":"6.6151","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4467.62","vol_a":"32269.711895882","vol_b":"141,311,275.75","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"529,369,196,259","lq":"0","p_rate":2,"high":"4502","low":"4278.11","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57339.05","vol_a":"1405.9894345638","vol_b":"80,938,005.17","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,082,748,303,981","lq":"0","p_rate":2,"high":"58856.99","low":"56684.8","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"7.0303","vol_a":"6764799.4913448","vol_b":"49,609,889.37","curr_a":"SAND","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"6,272,757,892","lq":"0","p_rate":4,"high":"7.9415","low":"6.8775","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000044853","vol_a":"1169969362841","vol_b":"48,990,498.96","curr_a":"SHIB","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"24,626,806,648","lq":"0","p_rate":9,"high":"0.000045847","low":"0.00003833","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.218190","vol_a":"201223533.37492","vol_b":"43,436,659.40","curr_a":"DOGE","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"28,849,643,992","lq":"0","p_rate":6,"high":"0.225525","low":"0.202738","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4469.28","vol_a":"9119.69524989","vol_b":"39,959,262.18","curr_a":"ETH","curr_b":"USD","rate_percent":"3.47","trend":"up","marketcap":"529,565,889,995","lq":"0","p_rate":2,"high":"4510.25","low":"4281.6","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"624.3001","vol_a":"61644.567865692","vol_b":"38,156,561.99","curr_a":"BNB","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"104,967,452,092","lq":"0","p_rate":4,"high":"634.2425","low":"601.89","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"119.897","vol_a":"309182.29160178","vol_b":"35,370,753.40","curr_a":"AVAX","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"26,838,517,216","lq":"0","p_rate":3,"high":"122.29","low":"109.197","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57389.00","vol_a":"582.66646555","vol_b":"33,499,545.82","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"1,083,691,522,918","lq":"0","p_rate":2,"high":"58921","low":"56723","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00522103","vol_a":"5452521519.4628","vol_b":"30,826,430.50","curr_a":"RACA","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"1,670,729,600","lq":"0","p_rate":8,"high":"0.006099","low":"0.00521418","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"51.4046","vol_a":"587254.54826477","vol_b":"29,509,829.83","curr_a":"LUNA","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"20,524,440,326","lq":"0","p_rate":4,"high":"52.8867","low":"47.7024","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.229470","vol_a":"122616326.69959","vol_b":"25,972,865.46","curr_a":"HERO","curr_b":"USDT","rate_percent":"34.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.2375","low":"0.1671","rate_percent_utc0":"34.22","rate_percent_utc8":"34.22","rate_percent_str":"34.22%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"54.70","vol_a":"414463.92167756","vol_b":"22,847,273.59","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"10,940,000,000","lq":"0","p_rate":2,"high":"56.18","low":"53.84","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"204.40","vol_a":"101652.66085693","vol_b":"20,623,630.83","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"14,110,466,614","lq":"0","p_rate":2,"high":"210.26","low":"195.1","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.7495","vol_a":"3919546.0243859","vol_b":"19,435,157.73","curr_a":"MANA","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"8,666,053,754","lq":"0","p_rate":4,"high":"5.1953","low":"4.735","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.65504","vol_a":"27697476.858587","vol_b":"18,998,129.82","curr_a":"GALA","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"4,570,348,649","lq":"0","p_rate":5,"high":"0.74942","low":"0.64316","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.690","vol_a":"511789.98452931","vol_b":"18,658,504.25","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"36,234,285,031","lq":"0","p_rate":3,"high":"37.554","low":"35.405","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.70095","vol_a":"23049564.872758","vol_b":"17,089,478.98","curr_a":"CRO","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"15,383,131,917","lq":"0","p_rate":5,"high":"0.77072","low":"0.69876","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.2322","vol_a":"71929805.40824","vol_b":"15,463,107.42","curr_a":"CSPR","curr_b":"USDT","rate_percent":"19.50","trend":"up","marketcap":"92,880,000","lq":"0","p_rate":4,"high":"0.2404","low":"0.1918","rate_percent_utc0":"19.50","rate_percent_utc8":"19.50","rate_percent_str":"19.50%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.8531","vol_a":"4850854.3166812","vol_b":"14,325,694.25","curr_a":"LRC","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"3,789,697,528","lq":"0","p_rate":4,"high":"3.1109","low":"2.8078","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.5069","vol_a":"5871406.6921863","vol_b":"13,818,978.70","curr_a":"POLC","curr_b":"USDT","rate_percent":"29.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"1.9112","rate_percent_utc0":"29.46","rate_percent_utc8":"29.46","rate_percent_str":"29.46%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5929","vol_a":"7477661.7651871","vol_b":"11,922,280.18","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"53,064,671,011","lq":"0","p_rate":4,"high":"1.6356","low":"1.5576","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"204.1317","vol_a":"55838.704259756","vol_b":"11,535,418.44","curr_a":"SOL","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"62,010,691,801","lq":"0","p_rate":4,"high":"212.6981","low":"200.3789","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.13606","vol_a":"81125591.301891","vol_b":"10,820,338.77","curr_a":"BLOK","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"1,134,564,104","lq":"0","p_rate":5,"high":"0.14111","low":"0.12599","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.010","vol_a":"415402.08273707","vol_b":"10,384,603.37","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"11,679,908,921","lq":"0","p_rate":3,"high":"25.58","low":"24.535","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":5},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000072482","vol_a":"1.4775681141665e+14","vol_b":"10,262,109.76","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000075","low":"0.000000063686","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.7330","vol_a":"1916957.5019237","vol_b":"10,149,171.04","curr_a":"XTZ","curr_b":"USDT","rate_percent":"22.85","trend":"up","marketcap":"4,976,309,362","lq":"0","p_rate":4,"high":"5.926","low":"4.652","rate_percent_utc0":"22.85","rate_percent_utc8":"22.85","rate_percent_str":"22.85%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09678","vol_a":"102757237.88643","vol_b":"9,844,956.24","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"6,935,221,640","lq":"0","p_rate":5,"high":"0.09723","low":"0.0943","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":5},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"71.281","vol_a":"117157.4059277","vol_b":"8,670,021.51","curr_a":"ENS","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"82.768","low":"68.891","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8823","vol_a":"1788343.8370542","vol_b":"8,591,320.37","curr_a":"CRV","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"2,093,258,550","lq":"0","p_rate":4,"high":"5.0343","low":"4.6014","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"232.37","vol_a":"34863.55038884","vol_b":"8,522,473.24","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"3,054,863,824","lq":"0","p_rate":2,"high":"254.95","low":"232.13","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"18.13900","vol_a":"465534.43534941","vol_b":"8,203,990.91","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"19.53373","low":"15.835","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.071834","vol_a":"98617256.836318","vol_b":"7,922,407.75","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-24.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10459","low":"0.0657","rate_percent_utc0":"-24.50","rate_percent_utc8":"-24.50","rate_percent_str":"-24.50%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.20044","vol_a":"3581706.2292968","vol_b":"7,599,005.35","curr_a":"FTM","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"5,600,133,603","lq":"0","p_rate":5,"high":"2.22091","low":"2.05937","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"42.218","vol_a":"165667.61533647","vol_b":"7,080,368.88","curr_a":"PYR","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"802,044,899","lq":"0","p_rate":3,"high":"48","low":"37.188","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.78169","vol_a":"4006249.7096203","vol_b":"6,911,777.10","curr_a":"MATIC","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"12,412,469,368","lq":"0","p_rate":5,"high":"1.87771","low":"1.6293","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0011","vol_a":"6662642.7321712","vol_b":"6,669,571.84","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.0009","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.058000","vol_a":"112472007.29801","vol_b":"6,664,262.37","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"225,091,570","lq":"0","p_rate":6,"high":"0.061748","low":"0.056818","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011031","vol_a":"68685040931.956","vol_b":"6,595,774.73","curr_a":"KIN","curr_b":"USDT","rate_percent":"46.00","trend":"up","marketcap":"167,463,171","lq":"0","p_rate":8,"high":"0.00011287","low":"0.00007461","rate_percent_utc0":"46.00","rate_percent_utc8":"46.00","rate_percent_str":"46.00%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.533","vol_a":"817317.52879144","vol_b":"6,356,054.77","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"958,532,389","lq":"0","p_rate":3,"high":"8.165","low":"7.355","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.33334","vol_a":"19357818.867537","vol_b":"6,305,934.25","curr_a":"ROSE","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"500,010,000","lq":"0","p_rate":5,"high":"0.3562","low":"0.30185","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.000","vol_a":"1577200.1168909","vol_b":"6,264,838.33","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"3,887,985,524","lq":"0","p_rate":3,"high":"4.046","low":"3.901","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":10},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"17.043","vol_a":"364494.34079175","vol_b":"6,239,191.53","curr_a":"MASK","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"153,387,000","lq":"0","p_rate":3,"high":"18.529","low":"15.446","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"424.45","vol_a":"14349.10536892","vol_b":"6,226,204.12","curr_a":"ALCX","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"355,102,935","lq":"0","p_rate":2,"high":"530","low":"361","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.80393","vol_a":"866672.34916531","vol_b":"6,058,432.45","curr_a":"QRDO","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.42096","low":"6.27788","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.4820","vol_a":"1325156.244551","vol_b":"5,890,775.11","curr_a":"POSI","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.6405","low":"4.1702","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1997444","vol_a":"29459763.722263","vol_b":"5,646,637.56","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"431,447,904","lq":"0","p_rate":7,"high":"0.2030546","low":"0.1843863","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001447686","vol_a":"37236723151.889","vol_b":"5,623,449.53","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"1,331,837,466","lq":"0","p_rate":10,"high":"0.0001577","low":"0.0001437349","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.5967","vol_a":"813743.96683372","vol_b":"5,412,732.62","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"950,620,646","lq":"0","p_rate":4,"high":"7.198","low":"6.3357","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"28.0344","vol_a":"194287.02339538","vol_b":"5,337,080.10","curr_a":"ATOM","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"6,308,094,719","lq":"0","p_rate":4,"high":"28.5","low":"26.7326","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":5},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00060714","vol_a":"10220762397.017","vol_b":"5,268,028.52","curr_a":"ARV","curr_b":"USDT","rate_percent":"14.62","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000625","low":"0.00050252","rate_percent_utc0":"14.62","rate_percent_utc8":"14.62","rate_percent_str":"14.62%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.166871","vol_a":"30992861.866811","vol_b":"5,234,316.87","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.17283","low":"0.166308","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000068656","vol_a":"74060065633.097","vol_b":"5,011,262.63","curr_a":"STARL","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"685,186,880","lq":"0","p_rate":9,"high":"0.000070018","low":"0.000064265","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.218359","vol_a":"21988215.27659","vol_b":"4,754,343.74","curr_a":"DOGE","curr_b":"USD","rate_percent":"6.48","trend":"up","marketcap":"28,871,989,608","lq":"0","p_rate":6,"high":"0.22525","low":"0.202986","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7800","vol_a":"2632971.2534241","vol_b":"4,655,050.76","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"11,136,075,626","lq":"0","p_rate":4,"high":"1.8305","low":"1.6933","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.9713","vol_a":"461627.60314679","vol_b":"4,573,504.74","curr_a":"HT","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,735,006,200","lq":"0","p_rate":4,"high":"10.0521","low":"9.7624","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9512","vol_a":"4690719.5623973","vol_b":"4,544,267.10","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"4,485,607,322","lq":"0","p_rate":4,"high":"0.99","low":"0.9428","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05246","vol_a":"90890699.698","vol_b":"4,536,444.48","curr_a":"RSR","curr_b":"USDT","rate_percent":"12.98","trend":"up","marketcap":"490,385,798","lq":"0","p_rate":5,"high":"0.05578","low":"0.04363","rate_percent_utc0":"12.98","rate_percent_utc8":"12.98","rate_percent_str":"12.98%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.6450","vol_a":"1193410.7087992","vol_b":"4,428,371.00","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0341","low":"3.4053","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000015852","vol_a":"2962394161088.1","vol_b":"4,419,313.87","curr_a":"ELON","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"867,950,333","lq":"0","p_rate":10,"high":"0.00000164","low":"0.0000013638","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.6273","vol_a":"1162800.6796101","vol_b":"4,376,878.83","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"3,029,189,639","lq":"0","p_rate":4,"high":"3.9154","low":"3.6034","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000046000","vol_a":"91107735860.249","vol_b":"4,211,888.47","curr_a":"UFO","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000048799","low":"0.00004401","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.3820","vol_a":"10508002.075917","vol_b":"4,177,863.92","curr_a":"TLM","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"349,159,601","lq":"0","p_rate":4,"high":"0.4374","low":"0.3754","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05917","vol_a":"69255270.272299","vol_b":"4,091,569.26","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"126,927,683","lq":"0","p_rate":5,"high":"0.06036","low":"0.05755","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.459","vol_a":"196895.95744926","vol_b":"3,955,231.34","curr_a":"UNI","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"12,845,334,097","lq":"0","p_rate":3,"high":"20.53","low":"19.656","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.5701","vol_a":"310242.8510452","vol_b":"3,896,419.25","curr_a":"DYDX","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"699,891,352","lq":"0","p_rate":4,"high":"12.8946","low":"12.156","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"19.307","vol_a":"189066.63509242","vol_b":"3,842,444.85","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"444,061,000","lq":"0","p_rate":3,"high":"21.846","low":"19.04","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12126","vol_a":"32411526.78781","vol_b":"3,827,406.90","curr_a":"VET","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"7,798,906,866","lq":"0","p_rate":5,"high":"0.12233","low":"0.1142","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"573.00","vol_a":"6709.2328194299","vol_b":"3,826,611.76","curr_a":"BCH","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"10,834,269,675","lq":"0","p_rate":2,"high":"581.53","low":"556.95","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":10},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"8.794","vol_a":"494378.55716579","vol_b":"3,824,584.00","curr_a":"MBOX","curr_b":"USDT","rate_percent":"39.98","trend":"up","marketcap":"328,309,972","lq":"0","p_rate":3,"high":"8.921","low":"6.182","rate_percent_utc0":"39.98","rate_percent_utc8":"39.98","rate_percent_str":"39.98%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.49633","vol_a":"7123378.4981173","vol_b":"3,685,954.85","curr_a":"REQ","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"362,150,766","lq":"0","p_rate":5,"high":"0.5532","low":"0.4815","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003239","vol_a":"1.172679672271e+15","vol_b":"3,572,667.96","curr_a":"KISHU","curr_b":"USDT","rate_percent":"11.38","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003342","low":"0.000000002733","rate_percent_utc0":"11.38","rate_percent_utc8":"11.38","rate_percent_str":"11.38%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"15.1522","vol_a":"229026.94485242","vol_b":"3,567,596.52","curr_a":"THG","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"17.48","low":"12.7999","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26921","vol_a":"13176111.881111","vol_b":"3,515,405.77","curr_a":"ONE","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"2,908,414,154","lq":"0","p_rate":5,"high":"0.27459","low":"0.25798","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.910","vol_a":"70910.245560739","vol_b":"3,393,288.06","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"6,284,211,305","lq":"0","p_rate":3,"high":"48.964","low":"47.034","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":5},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.351","vol_a":"602137.25311123","vol_b":"3,375,309.59","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.058","low":"5.2","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"14.365","vol_a":"232459.55514309","vol_b":"3,372,612.20","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"268,949,790","lq":"0","p_rate":3,"high":"15.349","low":"13.999","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"15.546","vol_a":"209436.25147865","vol_b":"3,243,463.94","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"1,537,263,971","lq":"0","p_rate":3,"high":"15.976","low":"14.734","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.097842","vol_a":"30308557.713212","vol_b":"3,085,501.38","curr_a":"ACH","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"295,163,803","lq":"0","p_rate":6,"high":"0.108548","low":"0.095499","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"6.202","vol_a":"496886.76998579","vol_b":"3,006,144.94","curr_a":"LIT","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"111,636,000","lq":"0","p_rate":3,"high":"6.599","low":"5.754","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002287","vol_a":"1.4183071089808e+15","vol_b":"2,995,248.98","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"21.97","trend":"up","marketcap":"633,499,000","lq":"0","p_rate":12,"high":"0.000000002309","low":"0.000000001872","rate_percent_utc0":"21.97","rate_percent_utc8":"21.97","rate_percent_str":"21.97%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00032684","vol_a":"8638389441.1249","vol_b":"2,963,549.65","curr_a":"GM","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"163,420,000","lq":"0","p_rate":8,"high":"0.00038719","low":"0.00030834","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0159049","vol_a":"184190283.82672","vol_b":"2,962,040.52","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0175004","low":"0.015","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.3489","vol_a":"381855.45660865","vol_b":"2,912,426.81","curr_a":"YGG","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"646,703,200","lq":"0","p_rate":4,"high":"8.0198","low":"7.2489","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.88415","vol_a":"2605027.4443159","vol_b":"2,911,221.23","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-25.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.26486","low":"0.88201","rate_percent_utc0":"-25.70","rate_percent_utc8":"-25.70","rate_percent_str":"-25.70%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004300","vol_a":"666137353088.77","vol_b":"2,906,885.47","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"85,999,140","lq":"0","p_rate":9,"high":"0.00000455","low":"0.00000424","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.42925","vol_a":"357915.59938061","vol_b":"2,895,195.27","curr_a":"IMX","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.445","low":"7.74","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"3.2176","vol_a":"937079.52611976","vol_b":"2,868,981.39","curr_a":"BOSON","curr_b":"USDT","rate_percent":"15.48","trend":"up","marketcap":"52,198,912","lq":"0","p_rate":4,"high":"3.2809","low":"2.752","rate_percent_utc0":"15.48","rate_percent_utc8":"15.48","rate_percent_str":"15.48%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.7163","vol_a":"774237.4689598","vol_b":"2,854,391.94","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"670,279,754","lq":"0","p_rate":4,"high":"3.79","low":"3.5841","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5801","vol_a":"4611028.2817859","vol_b":"2,820,861.04","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7162","low":"0.4709","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3337","vol_a":"8482231.3761714","vol_b":"2,786,120.41","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"8,110,005,607","lq":"0","p_rate":4,"high":"0.3386","low":"0.3223","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"116.94","vol_a":"24475.163141342","vol_b":"2,731,405.62","curr_a":"ZEN","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"1,374,300,865","lq":"0","p_rate":2,"high":"118.81","low":"105.55","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1154","vol_a":"22647773.159797","vol_b":"2,713,621.03","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1244","low":"0.1117","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"313.2993","vol_a":"8467.82918163","vol_b":"2,705,088.47","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"684,683,977","lq":"0","p_rate":4,"high":"328.7499","low":"309.4019","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.71480","vol_a":"3633209.4527323","vol_b":"2,687,359.97","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"1,259,549,189","lq":"0","p_rate":5,"high":"0.76512","low":"0.71215","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.45649","vol_a":"5747122.4814961","vol_b":"2,641,846.24","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"2,715,487,540","lq":"0","p_rate":5,"high":"0.47528","low":"0.43377","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002478","vol_a":"1191717535437.2","vol_b":"2,578,641.82","curr_a":"AKITA","curr_b":"USDT","rate_percent":"28.12","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002541","low":"0.000001873","rate_percent_utc0":"28.12","rate_percent_utc8":"28.12","rate_percent_str":"28.12%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.9644","vol_a":"1278727.7266778","vol_b":"2,570,604.27","curr_a":"EFI","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"141,294,927","lq":"0","p_rate":4,"high":"2.1031","low":"1.9167","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"4.5000","vol_a":"585391.08884157","vol_b":"2,551,050.51","curr_a":"CWAR","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.755","low":"4.0081","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.84","vol_a":"60194.620063665","vol_b":"2,525,151.29","curr_a":"ICP","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"7,630,700,332","lq":"0","p_rate":2,"high":"42.75","low":"41.02","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"204.50","vol_a":"12106.27289003","vol_b":"2,450,144.59","curr_a":"LTC","curr_b":"USD","rate_percent":"2.16","trend":"up","marketcap":"14,117,369,973","lq":"0","p_rate":2,"high":"210.46","low":"195.59","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.053532","vol_a":"45113323.589162","vol_b":"2,442,058.56","curr_a":"XYO","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"446,188,694","lq":"0","p_rate":6,"high":"0.056433","low":"0.05293","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08992","vol_a":"26459404.899463","vol_b":"2,394,251.79","curr_a":"ZIL","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"1,082,338,216","lq":"0","p_rate":5,"high":"0.09557","low":"0.0841","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"475.00","vol_a":"5110.29389517","vol_b":"2,377,949.97","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-33.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"720","low":"299.72","rate_percent_utc0":"-33.00","rate_percent_utc8":"-33.00","rate_percent_str":"-33.00%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3759140","vol_a":"6534300.4415088","vol_b":"2,368,419.98","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.42","low":"0.3257141","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2613","vol_a":"8958470.7492204","vol_b":"2,339,902.46","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.265","low":"0.2591","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3160","vol_a":"1083190.7054539","vol_b":"2,332,523.25","curr_a":"STX","curr_b":"USDT","rate_percent":"18.42","trend":"up","marketcap":"2,977,397,187","lq":"0","p_rate":4,"high":"2.3219","low":"1.9347","rate_percent_utc0":"18.42","rate_percent_utc8":"18.42","rate_percent_str":"18.42%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.7480","vol_a":"870931.10741713","vol_b":"2,265,048.67","curr_a":"SDN","curr_b":"USDT","rate_percent":"33.21","trend":"up","marketcap":"155,691,757","lq":"0","p_rate":4,"high":"2.9205","low":"2.0494","rate_percent_utc0":"33.21","rate_percent_utc8":"33.21","rate_percent_str":"33.21%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"181.50","vol_a":"12546.822024962","vol_b":"2,260,363.83","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"1,895,242,602","lq":"0","p_rate":2,"high":"184.3","low":"175.86","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"396.42","vol_a":"5428.2751169154","vol_b":"2,187,077.07","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"7,838,450,716","lq":"0","p_rate":2,"high":"410.34","low":"393.38","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.269180","vol_a":"7635701.0358163","vol_b":"2,176,780.15","curr_a":"MELI","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.301346","low":"0.265001","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.4244","vol_a":"917241.74813644","vol_b":"2,171,497.91","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"160,931,674","lq":"0","p_rate":4,"high":"2.5633","low":"2.2537","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.30487","vol_a":"6986134.7740097","vol_b":"2,104,697.63","curr_a":"RFOX","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"399,989,672","lq":"0","p_rate":5,"high":"0.32718","low":"0.2602","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.38427","vol_a":"596221.15651951","vol_b":"2,065,234.46","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"16,718,294","lq":"0","p_rate":5,"high":"3.9926","low":"2.94938","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"72.9571","vol_a":"29073.28278272","vol_b":"2,009,557.98","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"36,478,550","lq":"0","p_rate":4,"high":"82.0991","low":"54.5454","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"376.18","vol_a":"5517.4268662527","vol_b":"2,006,477.49","curr_a":"KSM","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"3,186,281,466","lq":"0","p_rate":2,"high":"377.18","low":"349.3","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":5},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.025255","vol_a":"84475910.267347","vol_b":"1,992,937.83","curr_a":"XPR","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"25,820,003","lq":"0","p_rate":6,"high":"0.026655","low":"0.021594","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.1819","vol_a":"583252.45886115","vol_b":"1,960,709.64","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"95,457,000","lq":"0","p_rate":4,"high":"3.55","low":"3.125","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"6.21873","vol_a":"293958.74415951","vol_b":"1,952,864.77","curr_a":"SCLP","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.34985","low":"5.93771","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0244","vol_a":"1926740.8138169","vol_b":"1,949,001.46","curr_a":"ONT","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"896,605,612","lq":"0","p_rate":4,"high":"1.0484","low":"0.9742","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9981","vol_a":"1889723.0370938","vol_b":"1,932,008.21","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"566,291,437","lq":"0","p_rate":4,"high":"1.0749","low":"0.9856","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"9.4988","vol_a":"222471.1157387","vol_b":"1,922,378.91","curr_a":"NGL","curr_b":"USDT","rate_percent":"12.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.76","low":"7.721","rate_percent_utc0":"12.61","rate_percent_utc8":"12.61","rate_percent_str":"12.61%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"14.393","vol_a":"133875.81690112","vol_b":"1,914,802.58","curr_a":"CAKE","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"3,498,837,909","lq":"0","p_rate":3,"high":"14.774","low":"13.345","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.2371","vol_a":"835046.22514052","vol_b":"1,913,718.66","curr_a":"UOS","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"1,808,972,932","lq":"0","p_rate":4,"high":"2.3923","low":"2.2059","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.162219","vol_a":"11738383.039347","vol_b":"1,879,107.45","curr_a":"IOTX","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,547,695,681","lq":"0","p_rate":6,"high":"0.169681","low":"0.1521","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8588","vol_a":"2184838.8883619","vol_b":"1,862,720.84","curr_a":"KEEP","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"495,557,194","lq":"0","p_rate":4,"high":"0.9015","low":"0.7929","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"257.27","vol_a":"7537.0087244732","vol_b":"1,844,228.32","curr_a":"AAVE","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"3,445,416,182","lq":"0","p_rate":2,"high":"258.6","low":"233.23","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":5},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.15290","vol_a":"11576701.662815","vol_b":"1,839,414.96","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"1,248,107,315","lq":"0","p_rate":5,"high":"0.16672","low":"0.14991","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.5977","vol_a":"673352.61398778","vol_b":"1,837,830.69","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"30,451,182","lq":"0","p_rate":4,"high":"2.9204","low":"2.539","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.8877","vol_a":"993033.71440678","vol_b":"1,835,502.82","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"38,018,623","lq":"0","p_rate":4,"high":"1.9084","low":"1.7819","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.201570","vol_a":"1388322.4285025","vol_b":"1,786,774.33","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.356731","low":"1.155124","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.6412","vol_a":"475420.26759375","vol_b":"1,782,999.50","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"152,988,179","lq":"0","p_rate":4,"high":"4.0559","low":"3.5975","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"148.73","vol_a":"11731.35515599","vol_b":"1,747,699.96","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"2,811,652,602","lq":"0","p_rate":2,"high":"152.39","low":"145.34","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":5},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"134.841","vol_a":"12919.609852733","vol_b":"1,738,114.74","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"8,212,828,208","lq":"0","p_rate":3,"high":"136.673","low":"132.828","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15773","vol_a":"10877156.991682","vol_b":"1,689,349.57","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16252","low":"0.14885","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"7.1525","vol_a":"247388.91721054","vol_b":"1,688,090.89","curr_a":"WILD","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"135,897,500","lq":"0","p_rate":4,"high":"7.3124","low":"6.41","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.70520","vol_a":"981912.04728132","vol_b":"1,685,149.49","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"250,464,794","lq":"0","p_rate":5,"high":"1.80121","low":"1.64","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5409","vol_a":"1055062.8300419","vol_b":"1,683,512.42","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"2,299,788,781","lq":"0","p_rate":4,"high":"1.6695","low":"1.5306","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15789","vol_a":"10447735.221626","vol_b":"1,676,337.87","curr_a":"HAI","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"71,314,378","lq":"0","p_rate":5,"high":"0.18084","low":"0.14055","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.8719","vol_a":"910458.97162702","vol_b":"1,668,211.37","curr_a":"SUPER","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"204,037,100","lq":"0","p_rate":4,"high":"1.92","low":"1.7268","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.19563","vol_a":"8953330.5652609","vol_b":"1,666,396.33","curr_a":"LAT","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"30,911,511","lq":"0","p_rate":5,"high":"0.19818","low":"0.1761","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"22.893","vol_a":"75367.948240173","vol_b":"1,664,561.72","curr_a":"RARI","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"82,494,193","lq":"0","p_rate":3,"high":"25","low":"20.141","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.127116","vol_a":"12117678.529249","vol_b":"1,627,740.91","curr_a":"NBP","curr_b":"USDT","rate_percent":"91.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.173999","low":"0.066111","rate_percent_utc0":"91.48","rate_percent_utc8":"91.48","rate_percent_str":"91.48%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1616","vol_a":"1385017.7631617","vol_b":"1,621,850.59","curr_a":"JGN","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"11,993,520","lq":"0","p_rate":4,"high":"1.27","low":"1.0211","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.5224","vol_a":"648746.32859145","vol_b":"1,598,987.99","curr_a":"PLA","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"609,397,404","lq":"0","p_rate":4,"high":"2.6054","low":"2.3028","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.716","vol_a":"586308.23123762","vol_b":"1,577,136.10","curr_a":"MIR","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"153,914,215","lq":"0","p_rate":3,"high":"2.805","low":"2.611","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005758","vol_a":"299148527.56411","vol_b":"1,572,545.96","curr_a":"OMI","curr_b":"USDT","rate_percent":"9.92","trend":"up","marketcap":"1,130,211,628","lq":"0","p_rate":6,"high":"0.00596","low":"0.00495","rate_percent_utc0":"9.92","rate_percent_utc8":"9.92","rate_percent_str":"9.92%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.502","vol_a":"186454.16277436","vol_b":"1,556,133.08","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"4,787,183,043","lq":"0","p_rate":3,"high":"8.707","low":"8.128","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.782","vol_a":"320174.49846219","vol_b":"1,530,150.51","curr_a":"MINA","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"515,264,407","lq":"0","p_rate":3,"high":"4.913","low":"4.644","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.84955","vol_a":"1656528.302735","vol_b":"1,507,840.63","curr_a":"WOO","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"77,478,960","lq":"0","p_rate":5,"high":"0.9547","low":"0.84474","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"6.4552","vol_a":"244393.1173807","vol_b":"1,483,757.33","curr_a":"METAX","curr_b":"USDT","rate_percent":"18.80","trend":"up","marketcap":"6,842,512","lq":"0","p_rate":4,"high":"7.2","low":"5.1315","rate_percent_utc0":"18.80","rate_percent_utc8":"18.80","rate_percent_str":"18.80%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.1600","vol_a":"290951.19675341","vol_b":"1,475,069.10","curr_a":"DAO","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"190,091,485","lq":"0","p_rate":4,"high":"5.2692","low":"4.82","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.870978","vol_a":"713674.19974423","vol_b":"1,456,878.22","curr_a":"NUM","curr_b":"USDT","rate_percent":"-19.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.339","low":"1.783971","rate_percent_utc0":"-19.79","rate_percent_utc8":"-19.79","rate_percent_str":"-19.79%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.4914","vol_a":"389583.32119508","vol_b":"1,411,905.04","curr_a":"STOS","curr_b":"USDT","rate_percent":"-18.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.265","low":"3.1319","rate_percent_utc0":"-18.04","rate_percent_utc8":"-18.04","rate_percent_str":"-18.04%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.93584","vol_a":"203399.64857106","vol_b":"1,410,841.78","curr_a":"XCAD","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"69,219,683","lq":"0","p_rate":5,"high":"7.2995","low":"6.50604","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"206.20","vol_a":"6803.9552302559","vol_b":"1,405,351.87","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"2,489,398,576","lq":"0","p_rate":2,"high":"218","low":"199.5","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0185","vol_a":"1376061.1434093","vol_b":"1,403,648.43","curr_a":"CTSI","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"207,282,221","lq":"0","p_rate":4,"high":"1.0575","low":"0.9693","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"55.259","vol_a":"25077.422586649","vol_b":"1,390,838.63","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"1,308,654,579","lq":"0","p_rate":3,"high":"57.067","low":"54.075","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.603","vol_a":"128925.8827842","vol_b":"1,390,671.00","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"2,441,245,323","lq":"0","p_rate":3,"high":"11.153","low":"10.572","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.809106","vol_a":"1671281.249569","vol_b":"1,384,208.19","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.875564","low":"0.796719","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.54858","vol_a":"2431213.44876","vol_b":"1,383,878.70","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5963","low":"0.54001","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"1.1332","vol_a":"1320159.9656055","vol_b":"1,374,279.97","curr_a":"PWAR","curr_b":"USDT","rate_percent":"22.50","trend":"up","marketcap":"15,503,105","lq":"0","p_rate":4,"high":"1.16","low":"0.8837","rate_percent_utc0":"22.50","rate_percent_utc8":"22.50","rate_percent_str":"22.50%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.214","vol_a":"154654.60465707","vol_b":"1,302,758.92","curr_a":"OMG","curr_b":"USDT","rate_percent":"14.13","trend":"up","marketcap":"1,292,221,099","lq":"0","p_rate":3,"high":"9.275","low":"7.994","rate_percent_utc0":"14.13","rate_percent_utc8":"14.13","rate_percent_str":"14.13%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"11.71329","vol_a":"107055.36571345","vol_b":"1,286,191.06","curr_a":"GGG","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.73479","low":"11.54404","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0135938","vol_a":"93539549.983084","vol_b":"1,280,465.95","curr_a":"SPELL","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"888,204,845","lq":"0","p_rate":7,"high":"0.0146065","low":"0.0130689","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2854","vol_a":"562587.62219418","vol_b":"1,276,707.08","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"200,057,003","lq":"0","p_rate":4,"high":"2.299","low":"2.225","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.1903","vol_a":"131336.47665297","vol_b":"1,272,495.03","curr_a":"POLIS","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.2","low":"9.2571","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"60.289","vol_a":"21564.269937405","vol_b":"1,266,148.63","curr_a":"AR","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"2,013,333,129","lq":"0","p_rate":3,"high":"62.543","low":"54.986","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0072001","vol_a":"163457467.06742","vol_b":"1,224,628.42","curr_a":"ISP","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"2,790,039","lq":"0","p_rate":7,"high":"0.008337","low":"0.0064307","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0186206","vol_a":"63998953.260986","vol_b":"1,213,096.21","curr_a":"MTV","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"23,390,370","lq":"0","p_rate":7,"high":"0.020204","low":"0.0176451","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"15.1545","vol_a":"88924.975951861","vol_b":"1,208,747.09","curr_a":"XAVA","curr_b":"USDT","rate_percent":"17.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16","low":"12.7461","rate_percent_utc0":"17.29","rate_percent_utc8":"17.29","rate_percent_str":"17.29%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1781.85","vol_a":"708.3485003943","vol_b":"1,197,406.44","curr_a":"ILV","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"1,131,075,616","lq":"0","p_rate":2,"high":"1789.15","low":"1622.38","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.660000","vol_a":"228716.16216108","vol_b":"1,193,069.52","curr_a":"OPUL","curr_b":"USDT","rate_percent":"13.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"5.8","low":"4.782393","rate_percent_utc0":"13.80","rate_percent_utc8":"13.80","rate_percent_str":"13.80%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.023458","vol_a":"49875572.783418","vol_b":"1,177,151.61","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-16.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030526","low":"0.0196","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.030831","vol_a":"37214887.948063","vol_b":"1,161,412.53","curr_a":"CKB","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"887,125,065","lq":"0","p_rate":6,"high":"0.032438","low":"0.029808","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.6153","vol_a":"175369.61944286","vol_b":"1,156,355.55","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"6,615,300,000","lq":"0","p_rate":4,"high":"6.735","low":"6.4413","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.44616","vol_a":"2554688.4619887","vol_b":"1,151,168.26","curr_a":"COTI","curr_b":"USDT","rate_percent":"13.51","trend":"up","marketcap":"298,811,305","lq":"0","p_rate":5,"high":"0.48822","low":"0.38999","rate_percent_utc0":"13.51","rate_percent_utc8":"13.51","rate_percent_str":"13.51%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03976","vol_a":"29409630.16317","vol_b":"1,144,683.04","curr_a":"FRA","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"94,021,797","lq":"0","p_rate":5,"high":"0.04095","low":"0.03795","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.557","vol_a":"302018.89158978","vol_b":"1,126,524.23","curr_a":"DAR","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"438,222,400","lq":"0","p_rate":3,"high":"4.2","low":"3.409","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4169","vol_a":"2687387.7314035","vol_b":"1,105,726.87","curr_a":"SGB","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4268","low":"0.3972","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"10.100","vol_a":"110702.20232154","vol_b":"1,097,123.31","curr_a":"MC","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.454","low":"9.525","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.18263","vol_a":"366663.35915739","vol_b":"1,092,515.40","curr_a":"SOUL","curr_b":"USDT","rate_percent":"14.40","trend":"up","marketcap":"185,652,162","lq":"0","p_rate":5,"high":"3.2","low":"2.76473","rate_percent_utc0":"14.40","rate_percent_utc8":"14.40","rate_percent_str":"14.40%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4318","vol_a":"2422242.3837664","vol_b":"1,086,013.44","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"102,077,520","lq":"0","p_rate":4,"high":"0.4766","low":"0.4239","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"563.10","vol_a":"2037.6362288582","vol_b":"1,076,290.88","curr_a":"STRONG","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"77,859,274","lq":"0","p_rate":2,"high":"585","low":"496.47","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069221","vol_a":"1537628680.9467","vol_b":"1,072,820.08","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"530,440,523","lq":"0","p_rate":8,"high":"0.00072625","low":"0.00068391","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"15.9646","vol_a":"67330.3529552","vol_b":"1,070,777.80","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"239,469,000","lq":"0","p_rate":4,"high":"16.5","low":"15.1402","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4784","vol_a":"2460309.7425774","vol_b":"1,054,145.57","curr_a":"EXRD","curr_b":"USDT","rate_percent":"14.23","trend":"up","marketcap":"351,544,888","lq":"0","p_rate":4,"high":"0.4884","low":"0.3943","rate_percent_utc0":"14.23","rate_percent_utc8":"14.23","rate_percent_str":"14.23%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"101.153","vol_a":"9920.6863672623","vol_b":"1,034,360.10","curr_a":"METIS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"70,646,267","lq":"0","p_rate":3,"high":"108.339","low":"99.252","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032001","vol_a":"319796422.58689","vol_b":"1,016,668.24","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"2,111,914,395","lq":"0","p_rate":7,"high":"0.0032315","low":"0.0031248","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04055","vol_a":"23898330.27369","vol_b":"1,015,961.91","curr_a":"IOST","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"733,943,631","lq":"0","p_rate":5,"high":"0.04549","low":"0.0383","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.36355","vol_a":"3008506.5281894","vol_b":"1,011,009.56","curr_a":"HBAR","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"5,653,734,144","lq":"0","p_rate":5,"high":"0.369","low":"0.3235","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"36.6032","vol_a":"28535.24408907","vol_b":"992,352.71","curr_a":"RMRK","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"37.318","low":"33.0117","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0776","vol_a":"910627.20543049","vol_b":"981,576.23","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"86,617,382","lq":"0","p_rate":4,"high":"1.1224","low":"1.0386","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003185","vol_a":"3.0895494953551e+14","vol_b":"978,616.36","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003389","low":"0.00000000303","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.24958","vol_a":"4123794.6291099","vol_b":"974,463.99","curr_a":"BENQI","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2496","low":"0.2246","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.65192","vol_a":"138271.9094264","vol_b":"960,959.96","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.32518","low":"6.6058","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14952","vol_a":"6394993.8177329","vol_b":"951,262.09","curr_a":"ARPA","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"169,580,802","lq":"0","p_rate":5,"high":"0.1534","low":"0.14475","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.79443","vol_a":"602133.93599424","vol_b":"949,130.47","curr_a":"NFTD","curr_b":"USDT","rate_percent":"33.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.85","low":"1.34","rate_percent_utc0":"33.91","rate_percent_utc8":"33.91","rate_percent_str":"33.91%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6688","vol_a":"1412713.2720931","vol_b":"936,838.21","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"138,067,072","lq":"0","p_rate":4,"high":"0.6893","low":"0.644","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3279","vol_a":"2917843.5002983","vol_b":"924,928.11","curr_a":"BOA","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"97,581,411","lq":"0","p_rate":4,"high":"0.345","low":"0.2962","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7707.84","vol_a":"120.30261051","vol_b":"910,636.71","curr_a":"TIME","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9010","low":"7205","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012250","vol_a":"73868336.495795","vol_b":"904,915.18","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"2,118,519,837","lq":"0","p_rate":6,"high":"0.012512","low":"0.011935","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.16640","vol_a":"403922.31502918","vol_b":"901,532.67","curr_a":"PBR","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"75,753,295","lq":"0","p_rate":5,"high":"2.4444","low":"2.11103","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11519","vol_a":"7413616.2460563","vol_b":"897,926.85","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12665","low":"0.11476","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0007","vol_a":"890694.28529414","vol_b":"893,083.90","curr_a":"UST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"7,528,968,424","lq":"0","p_rate":4,"high":"1.0064","low":"0.9937","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.805","vol_a":"494906.66185786","vol_b":"888,303.62","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"161,880,525","lq":"0","p_rate":3,"high":"1.887","low":"1.702","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.334","vol_a":"162448.08309463","vol_b":"886,915.01","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"88,333,419","lq":"0","p_rate":3,"high":"6.036","low":"5.182","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02536","vol_a":"35480876.760468","vol_b":"885,126.28","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"321,226,684","lq":"0","p_rate":5,"high":"0.02617","low":"0.02411","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.2629","vol_a":"411154.72335197","vol_b":"877,896.17","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"20,067,397","lq":"0","p_rate":4,"high":"2.3948","low":"2.0018","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"2.0869","vol_a":"451402.67818874","vol_b":"874,004.96","curr_a":"EDEN","curr_b":"USDT","rate_percent":"16.32","trend":"up","marketcap":"161,853,557","lq":"0","p_rate":4,"high":"2.11","low":"1.7599","rate_percent_utc0":"16.32","rate_percent_utc8":"16.32","rate_percent_str":"16.32%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09868","vol_a":"8798685.4122646","vol_b":"866,687.96","curr_a":"POND","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"72,718,123","lq":"0","p_rate":5,"high":"0.10258","low":"0.09668","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.6135","vol_a":"1346072.1739178","vol_b":"861,757.09","curr_a":"PSP","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7302","low":"0.59","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.30473","vol_a":"667620.4383338","vol_b":"861,097.74","curr_a":"REVO","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.40001","low":"1.21194","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.385204","vol_a":"643439.12196698","vol_b":"852,732.71","curr_a":"HERA","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.49","low":"1.18","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.729","vol_a":"29674.054840833","vol_b":"843,495.97","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"995,160,737","lq":"0","p_rate":3,"high":"37","low":"24.8","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7151","vol_a":"1157021.6142057","vol_b":"840,678.40","curr_a":"STND","curr_b":"USDT","rate_percent":"26.43","trend":"up","marketcap":"3,682,765","lq":"0","p_rate":4,"high":"0.9","low":"0.561","rate_percent_utc0":"26.43","rate_percent_utc8":"26.43","rate_percent_str":"26.43%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"38.35","vol_a":"21552.701417275","vol_b":"815,938.28","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"2,705,164,169","lq":"0","p_rate":2,"high":"38.79","low":"37.02","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.024028","vol_a":"39232705.866739","vol_b":"807,608.52","curr_a":"TARA","curr_b":"USDT","rate_percent":"31.81","trend":"up","marketcap":"5,766,720","lq":"0","p_rate":6,"high":"0.025","low":"0.01669","rate_percent_utc0":"31.81","rate_percent_utc8":"31.81","rate_percent_str":"31.81%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009000","vol_a":"85576360.233418","vol_b":"804,206.47","curr_a":"DBC","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"35,100,000","lq":"0","p_rate":6,"high":"0.009973","low":"0.008907","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9545","vol_a":"799030.59428352","vol_b":"798,937.81","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0768","low":"0.9201","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03253","vol_a":"24448915.710026","vol_b":"795,969.42","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"6,050,127","lq":"0","p_rate":5,"high":"0.03368","low":"0.03171","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"10.0850","vol_a":"78274.902705985","vol_b":"783,542.50","curr_a":"DEGO","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"86,805,458","lq":"0","p_rate":4,"high":"10.791","low":"9.2","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2654","vol_a":"586451.52173976","vol_b":"772,580.80","curr_a":"PNT","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"37,730,543","lq":"0","p_rate":4,"high":"1.3642","low":"1.254","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7863","vol_a":"960428.52811702","vol_b":"761,400.31","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"93,687,569","lq":"0","p_rate":4,"high":"0.8205","low":"0.779","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3738","vol_a":"2117093.3286984","vol_b":"758,754.76","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"41.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.453","low":"0.261","rate_percent_utc0":"41.32","rate_percent_utc8":"41.32","rate_percent_str":"41.32%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.5274","vol_a":"89347.59317543","vol_b":"745,167.26","curr_a":"DANA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.9","low":"7.77","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5105","vol_a":"1210599.7811665","vol_b":"736,482.55","curr_a":"EPK","curr_b":"USDT","rate_percent":"-23.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.4983","rate_percent_utc0":"-23.18","rate_percent_utc8":"-23.18","rate_percent_str":"-23.18%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.4867","vol_a":"134970.58657003","vol_b":"732,667.80","curr_a":"SRM","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"274,335,000","lq":"0","p_rate":4,"high":"5.626","low":"5.151","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.45328","vol_a":"1560315.3270609","vol_b":"728,560.73","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"38,868,760","lq":"0","p_rate":5,"high":"0.54999","low":"0.42127","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.29191","vol_a":"2478208.8924069","vol_b":"722,803.55","curr_a":"ALU","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31858","low":"0.277","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24907","vol_a":"2960590.7111277","vol_b":"722,590.93","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26","low":"0.23501","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.855","vol_a":"68934.372064708","vol_b":"721,629.27","curr_a":"RAY","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"122,377,414","lq":"0","p_rate":3,"high":"10.89","low":"10.01","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"7.876","vol_a":"104398.438182","vol_b":"716,303.46","curr_a":"DXCT","curr_b":"USDT","rate_percent":"33.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.241","low":"5.664","rate_percent_utc0":"33.31","rate_percent_utc8":"33.31","rate_percent_str":"33.31%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.7007","vol_a":"259816.61993867","vol_b":"707,056.94","curr_a":"OVR","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8831","low":"2.5502","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.8295","vol_a":"242455.24854704","vol_b":"700,224.39","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"406,846,556","lq":"0","p_rate":4,"high":"3.0226","low":"2.7298","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.604465","vol_a":"446145.62886601","vol_b":"699,991.95","curr_a":"DARK","curr_b":"USDT","rate_percent":"23.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.79","low":"1.2511","rate_percent_utc0":"23.42","rate_percent_utc8":"23.42","rate_percent_str":"23.42%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.8982","vol_a":"259522.95237672","vol_b":"693,166.68","curr_a":"HIVE","curr_b":"USDT","rate_percent":"25.01","trend":"up","marketcap":"1,066,112,564","lq":"0","p_rate":4,"high":"3.05","low":"2.2652","rate_percent_utc0":"25.01","rate_percent_utc8":"25.01","rate_percent_str":"25.01%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4816","vol_a":"473163.05560426","vol_b":"686,929.85","curr_a":"DODO","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"145,473,956","lq":"0","p_rate":4,"high":"1.498","low":"1.3579","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.81872","vol_a":"374414.32597454","vol_b":"681,200.86","curr_a":"DVI","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"425,937,477","lq":"0","p_rate":5,"high":"1.94035","low":"1.6978","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"7.09090","vol_a":"105260.70049401","vol_b":"676,181.85","curr_a":"WND","curr_b":"USDT","rate_percent":"16.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.9","low":"5.67447","rate_percent_utc0":"16.46","rate_percent_utc8":"16.46","rate_percent_str":"16.46%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.32183","vol_a":"2028971.1892931","vol_b":"674,680.05","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34675","low":"0.32089","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0147","vol_a":"42541794.557297","vol_b":"664,197.11","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0175","low":"0.0141","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1870","vol_a":"555540.39426132","vol_b":"654,406.42","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"26.53","trend":"up","marketcap":"410,815,013","lq":"0","p_rate":4,"high":"1.5151","low":"0.9268","rate_percent_utc0":"26.53","rate_percent_utc8":"26.53","rate_percent_str":"26.53%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.12067","vol_a":"312655.71762067","vol_b":"651,586.54","curr_a":"SFP","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"229,385,806","lq":"0","p_rate":5,"high":"2.26913","low":"1.90546","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03939","vol_a":"14615653.112282","vol_b":"636,775.43","curr_a":"FAST","curr_b":"USDT","rate_percent":"-22.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05454","low":"0.03759","rate_percent_utc0":"-22.38","rate_percent_utc8":"-22.38","rate_percent_str":"-22.38%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.15369","vol_a":"542116.13649112","vol_b":"630,721.08","curr_a":"BABY","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"92,386,572","lq":"0","p_rate":5,"high":"1.26736","low":"1.03524","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.177113","vol_a":"2940051.9752414","vol_b":"630,406.37","curr_a":"1ART","curr_b":"USDT","rate_percent":"-32.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.263705","low":"0.177001","rate_percent_utc0":"-32.29","rate_percent_utc8":"-32.29","rate_percent_str":"-32.29%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.4814","vol_a":"194400.36937717","vol_b":"626,339.96","curr_a":"JOE","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4941","low":"3","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.660163","vol_a":"419612.98451754","vol_b":"623,538.17","curr_a":"BRKL","curr_b":"USDT","rate_percent":"31.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.75","low":"1.200882","rate_percent_utc0":"31.49","rate_percent_utc8":"31.49","rate_percent_str":"31.49%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.147","vol_a":"547887.45724015","vol_b":"623,048.79","curr_a":"MARSH","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"7,845,480","lq":"0","p_rate":3,"high":"1.252","low":"1.016","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0936","vol_a":"549267.74874692","vol_b":"612,924.47","curr_a":"FRONT","curr_b":"USDT","rate_percent":"16.41","trend":"up","marketcap":"23,654,576","lq":"0","p_rate":4,"high":"1.2511","low":"0.9252","rate_percent_utc0":"16.41","rate_percent_utc8":"16.41","rate_percent_str":"16.41%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.8114","vol_a":"117406.38476003","vol_b":"612,799.73","curr_a":"RENA","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.97","low":"4.3775","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5584","vol_a":"1133181.2497718","vol_b":"610,977.81","curr_a":"RLY","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"138,795,236","lq":"0","p_rate":4,"high":"0.5956","low":"0.5088","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"240.186","vol_a":"2454.89187423","vol_b":"594,867.51","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"275.001","low":"212.76","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.308","vol_a":"261176.76458045","vol_b":"592,692.09","curr_a":"BZZ","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.361","low":"2.206","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1436","vol_a":"502181.39350571","vol_b":"578,195.89","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"147,270,267","lq":"0","p_rate":4,"high":"1.183","low":"1.1253","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3630","vol_a":"1567120.454183","vol_b":"571,152.64","curr_a":"DFL","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3325","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.75359","vol_a":"757946.3685739","vol_b":"569,739.88","curr_a":"SYS","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"442,378,180","lq":"0","p_rate":5,"high":"0.80921","low":"0.67269","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.36854","vol_a":"426343.84245211","vol_b":"566,798.12","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.41787","low":"1.23722","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.140014","vol_a":"3624979.1988276","vol_b":"562,321.38","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-18.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.184496","low":"0.135999","rate_percent_utc0":"-18.59","rate_percent_utc8":"-18.59","rate_percent_str":"-18.59%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6831","vol_a":"349938.1125878","vol_b":"562,121.41","curr_a":"PNG","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"905,507,800","lq":"0","p_rate":4,"high":"1.6874","low":"1.5501","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9001","vol_a":"192427.8249403","vol_b":"561,061.87","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9598","low":"2.9","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.974","vol_a":"38439.385216243","vol_b":"556,857.28","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"158,053,081","lq":"0","p_rate":3,"high":"15.131","low":"13.917","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3542","vol_a":"233325.42107404","vol_b":"556,326.73","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"544,999,595","lq":"0","p_rate":4,"high":"2.43","low":"2.3398","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3597","vol_a":"1545934.7688234","vol_b":"552,568.43","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"55,654,857","lq":"0","p_rate":4,"high":"0.38","low":"0.3378","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006438","vol_a":"79459501.677548","vol_b":"550,751.80","curr_a":"LBA","curr_b":"USDT","rate_percent":"23.45","trend":"up","marketcap":"5,410,561","lq":"0","p_rate":6,"high":"0.008483","low":"0.005215","rate_percent_utc0":"23.45","rate_percent_utc8":"23.45","rate_percent_str":"23.45%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.173","vol_a":"449930.52321026","vol_b":"544,996.09","curr_a":"PERI","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"1,493,571","lq":"0","p_rate":3,"high":"1.278","low":"1.16","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.17865","vol_a":"3009952.9376917","vol_b":"541,893.61","curr_a":"NFTY","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.196","low":"0.16307","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.118001","vol_a":"4441008.8136841","vol_b":"538,210.02","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.126001","low":"0.116","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.50398","vol_a":"1087617.2007513","vol_b":"534,312.55","curr_a":"NFTB","curr_b":"USDT","rate_percent":"11.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52","low":"0.4473","rate_percent_utc0":"11.37","rate_percent_utc8":"11.37","rate_percent_str":"11.37%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4196","vol_a":"216534.81031532","vol_b":"532,710.43","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"545,965,989","lq":"0","p_rate":4,"high":"2.5743","low":"2.3729","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.562131","vol_a":"959360.7145292","vol_b":"532,482.75","curr_a":"HE","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.595168","low":"0.5255","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.16360","vol_a":"3236149.0341341","vol_b":"529,268.98","curr_a":"LIME","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17971","low":"0.15054","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.057356","vol_a":"487875.44290459","vol_b":"526,914.60","curr_a":"ORION","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.184437","low":"0.950366","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.46747","vol_a":"1181062.4198555","vol_b":"526,017.82","curr_a":"SPS","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49077","low":"0.4141","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2390","vol_a":"2186051.8052701","vol_b":"521,688.03","curr_a":"ABBC","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"94,600,010","lq":"0","p_rate":4,"high":"0.2503","low":"0.2221","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4739","vol_a":"1065084.0881448","vol_b":"519,731.15","curr_a":"LTO","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"108,548,451","lq":"0","p_rate":4,"high":"0.5182","low":"0.4709","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017330","vol_a":"298808811359.71","vol_b":"517,130.04","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"631,609,889","lq":"0","p_rate":10,"high":"0.0000018285","low":"0.0000016477","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.5614","vol_a":"150011.7357175","vol_b":"510,667.87","curr_a":"POT","curr_b":"USDT","rate_percent":"13.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8","low":"3.1237","rate_percent_utc0":"13.38","rate_percent_utc8":"13.38","rate_percent_str":"13.38%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0275","vol_a":"492148.02359468","vol_b":"507,008.58","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"217,373,755","lq":"0","p_rate":4,"high":"1.0585","low":"1.0008","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"51.39","vol_a":"9884.883869255","vol_b":"505,114.12","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"7,181,198,721","lq":"0","p_rate":2,"high":"51.99","low":"50.2","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.6977","vol_a":"181718.40106743","vol_b":"502,791.34","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"102,052,769","lq":"0","p_rate":4,"high":"2.9623","low":"2.6706","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.231801","vol_a":"2222769.7785447","vol_b":"498,376.21","curr_a":"MIST","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"13,063,629","lq":"0","p_rate":6,"high":"0.25","low":"0.201005","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005888","vol_a":"86562117270636","vol_b":"495,360.81","curr_a":"FEG","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"248,908,736","lq":"0","p_rate":12,"high":"0.000000006066","low":"0.000000005514","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06332","vol_a":"7651707.800724","vol_b":"494,421.28","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"2,673,858,102","lq":"0","p_rate":5,"high":"0.06711","low":"0.06146","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.076568","vol_a":"6169319.0394447","vol_b":"492,890.47","curr_a":"MAN","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"19,142,000","lq":"0","p_rate":6,"high":"0.083249","low":"0.074401","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8766","vol_a":"172810.25473285","vol_b":"491,168.16","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"106,343,731","lq":"0","p_rate":4,"high":"2.8984","low":"2.7922","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.47244","vol_a":"1073294.2723203","vol_b":"489,658.12","curr_a":"VEMP","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48489","low":"0.43261","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002954","vol_a":"164446150425.95","vol_b":"487,562.07","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"1,715,363,325","lq":"0","p_rate":9,"high":"0.000003015","low":"0.0000029","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.14558","vol_a":"3074805.0688674","vol_b":"485,967.91","curr_a":"QANX","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17478","low":"0.14324","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7300","vol_a":"126080.46830084","vol_b":"484,612.98","curr_a":"POLS","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"182,091,226","lq":"0","p_rate":4,"high":"3.98","low":"3.7057","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"137.92","vol_a":"3457.2612476446","vol_b":"475,287.69","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"121,973,690","lq":"0","p_rate":2,"high":"140.92","low":"134.51","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1730","vol_a":"2756040.9988528","vol_b":"474,874.01","curr_a":"XEM","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"1,557,000,000","lq":"0","p_rate":4,"high":"0.1779","low":"0.1668","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09339","vol_a":"4803564.8207905","vol_b":"473,452.64","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"78,095,753","lq":"0","p_rate":5,"high":"0.10704","low":"0.0915","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4941","vol_a":"319043.89248439","vol_b":"473,199.12","curr_a":"KLAY","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"3,705,368,000","lq":"0","p_rate":4,"high":"1.5821","low":"1.4028","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.07555","vol_a":"401584.7898935","vol_b":"471,405.49","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-16.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.29949","low":"1.064","rate_percent_utc0":"-16.88","rate_percent_utc8":"-16.88","rate_percent_str":"-16.88%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.061300","vol_a":"7136615.820271","vol_b":"465,745.62","curr_a":"IPAD","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1","low":"0.05349","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.265878","vol_a":"1705831.3288575","vol_b":"464,094.73","curr_a":"ZAM","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.314337","low":"0.252912","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18609","vol_a":"2421418.2758512","vol_b":"462,413.25","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"19,349,425","lq":"0","p_rate":5,"high":"0.19998","low":"0.17391","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.052","vol_a":"91997.677396895","vol_b":"459,882.45","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"628,709,866","lq":"0","p_rate":3,"high":"5.1","low":"4.838","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.5732","vol_a":"182790.92099021","vol_b":"459,828.50","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"22,487,979","lq":"0","p_rate":4,"high":"2.76","low":"2.3106","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"19.847","vol_a":"22695.488186809","vol_b":"455,889.75","curr_a":"DORA","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"30,114,508","lq":"0","p_rate":3,"high":"21.257","low":"19.4","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7270","vol_a":"609265.22841794","vol_b":"449,413.50","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"76,034,074","lq":"0","p_rate":4,"high":"0.7832","low":"0.702","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"21.580","vol_a":"21494.237556737","vol_b":"446,258.95","curr_a":"WAVES","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"2,304,080,631","lq":"0","p_rate":3,"high":"21.678","low":"20.085","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9076","vol_a":"483719.15116139","vol_b":"444,873.32","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"631,008,900","lq":"0","p_rate":4,"high":"0.951","low":"0.8959","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8686","vol_a":"509579.96506987","vol_b":"443,231.61","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"22,199,245","lq":"0","p_rate":4,"high":"0.9291","low":"0.8413","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.12451","vol_a":"3707993.0809707","vol_b":"443,047.18","curr_a":"ACE","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"3,493,377","lq":"0","p_rate":5,"high":"0.12901","low":"0.11173","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015157","vol_a":"2922491081.3254","vol_b":"438,029.90","curr_a":"XEC","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"2,859,233,857","lq":"0","p_rate":8,"high":"0.00015296","low":"0.00014681","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3313","vol_a":"1308838.2118396","vol_b":"435,553.96","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"186,908,417","lq":"0","p_rate":4,"high":"0.3425","low":"0.3253","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.043658","vol_a":"9576829.3947658","vol_b":"432,974.55","curr_a":"LBK","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"16,234,942","lq":"0","p_rate":6,"high":"0.052441","low":"0.039867","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.10059","vol_a":"3702709.0729745","vol_b":"431,176.59","curr_a":"OPS","curr_b":"USDT","rate_percent":"-31.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16001","low":"0.09694","rate_percent_utc0":"-31.57","rate_percent_utc8":"-31.57","rate_percent_str":"-31.57%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.4888","vol_a":"57977.065648825","vol_b":"430,141.21","curr_a":"ERG","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"189,073,291","lq":"0","p_rate":4,"high":"7.6528","low":"7.2","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"53.5050","vol_a":"8147.5686148578","vol_b":"429,123.71","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"4,216,194","lq":"0","p_rate":4,"high":"54.56","low":"50.539","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010040","vol_a":"4460726539120.5","vol_b":"426,219.14","curr_a":"WSG","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"13,510,962","lq":"0","p_rate":11,"high":"0.0000001065","low":"0.0000000882","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.196344","vol_a":"350446.04458372","vol_b":"414,554.73","curr_a":"KLO","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.222797","low":"1.13","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3494","vol_a":"1184561.6643823","vol_b":"413,643.58","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,922,408,439","lq":"0","p_rate":4,"high":"0.3552","low":"0.3446","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.112685","vol_a":"3710488.3040102","vol_b":"413,254.32","curr_a":"CELR","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"225,370,000","lq":"0","p_rate":6,"high":"0.114626","low":"0.107852","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00020320","vol_a":"2177327803.0335","vol_b":"406,277.60","curr_a":"PIZA","curr_b":"USDT","rate_percent":"17.34","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0002205","low":"0.00017223","rate_percent_utc0":"17.34","rate_percent_utc8":"17.34","rate_percent_str":"17.34%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"831.58","vol_a":"510.95786567","vol_b":"403,318.35","curr_a":"OHM","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"879.98","low":"736","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.640","vol_a":"29727.781056885","vol_b":"403,288.71","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"870,355,510","lq":"0","p_rate":3,"high":"13.983","low":"13.247","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.51793","vol_a":"802714.84779841","vol_b":"400,049.16","curr_a":"BSCS","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53105","low":"0.4573","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.43134","vol_a":"284063.44464596","vol_b":"397,697.29","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.49999","low":"1.29","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4004","vol_a":"283570.64992111","vol_b":"396,397.54","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"3,921,120","lq":"0","p_rate":4,"high":"1.4328","low":"1.3651","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.50672","vol_a":"766738.89211515","vol_b":"391,370.79","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57001","low":"0.45955","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.54198","vol_a":"666586.45984413","vol_b":"388,733.27","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65","low":"0.52356","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.46046","vol_a":"828745.04880311","vol_b":"388,415.63","curr_a":"DERI","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49569","low":"0.44662","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06852","vol_a":"5809386.7011777","vol_b":"385,360.00","curr_a":"SAMO","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"198,022,800","lq":"0","p_rate":5,"high":"0.0713","low":"0.0625","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.024433","vol_a":"15294931.858535","vol_b":"384,953.06","curr_a":"SC","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"1,207,284,935","lq":"0","p_rate":6,"high":"0.026666","low":"0.024133","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04915","vol_a":"7832632.874213","vol_b":"382,884.27","curr_a":"MXC","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"125,427,757","lq":"0","p_rate":5,"high":"0.05021","low":"0.04631","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.51170","vol_a":"715485.70113452","vol_b":"375,777.76","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54549","low":"0.49259","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"18.891","vol_a":"18812.575362732","vol_b":"373,852.11","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.831","low":"18.676","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005013","vol_a":"75432517.504462","vol_b":"372,359.86","curr_a":"DENT","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"496,326,057","lq":"0","p_rate":6,"high":"0.005157","low":"0.004791","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022280","vol_a":"16661464.876225","vol_b":"371,271.11","curr_a":"COS","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"67,118,263","lq":"0","p_rate":6,"high":"0.0234","low":"0.020617","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11824","vol_a":"3092724.0844303","vol_b":"369,431.26","curr_a":"IRIS","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"112,842,366","lq":"0","p_rate":5,"high":"0.12369","low":"0.11579","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.10248","vol_a":"3411178.3471017","vol_b":"368,571.87","curr_a":"SNT","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"397,671,979","lq":"0","p_rate":5,"high":"0.11848","low":"0.09694","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06109","vol_a":"6082020.2423244","vol_b":"367,871.75","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"17,537,132","lq":"0","p_rate":5,"high":"0.06954","low":"0.05292","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15310","vol_a":"2342622.7553531","vol_b":"365,114.45","curr_a":"DATA","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"106,734,083","lq":"0","p_rate":5,"high":"0.16809","low":"0.14283","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01111","vol_a":"31404423.430076","vol_b":"362,734.57","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"2,831,904","lq":"0","p_rate":5,"high":"0.01231","low":"0.011","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02729","vol_a":"11346293.624034","vol_b":"361,145.81","curr_a":"PST","curr_b":"USDT","rate_percent":"-21.49","trend":"down","marketcap":"1,437,980","lq":"0","p_rate":5,"high":"0.03668","low":"0.02647","rate_percent_utc0":"-21.49","rate_percent_utc8":"-21.49","rate_percent_str":"-21.49%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.33912","vol_a":"1057978.9336722","vol_b":"359,726.39","curr_a":"LOCG","curr_b":"USDT","rate_percent":"14.29","trend":"up","marketcap":"6,258,325","lq":"0","p_rate":5,"high":"0.37655","low":"0.29568","rate_percent_utc0":"14.29","rate_percent_utc8":"14.29","rate_percent_str":"14.29%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.63372","vol_a":"219630.03745321","vol_b":"357,537.82","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"6,472,879","lq":"0","p_rate":5,"high":"1.7543","low":"1.53095","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.53294","vol_a":"652574.81005858","vol_b":"354,284.61","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"311,059,313","lq":"0","p_rate":5,"high":"0.56059","low":"0.52545","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.41983","vol_a":"775968.68554744","vol_b":"351,892.12","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.501","low":"0.4","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.327957","vol_a":"1027853.3644616","vol_b":"350,198.40","curr_a":"TITA","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.375061","low":"0.31","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001165","vol_a":"3125680488415.9","vol_b":"349,222.73","curr_a":"PIG","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001176","low":"0.0000001056","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.93","vol_a":"14678.844725798","vol_b":"347,959.82","curr_a":"XVS","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"244,193,769","lq":"0","p_rate":2,"high":"25.19","low":"22.2","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.8383","vol_a":"192270.88743181","vol_b":"345,235.47","curr_a":"OCT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9125","low":"1.7011","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3398","vol_a":"1028478.621489","vol_b":"344,405.62","curr_a":"DUSK","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"99,501,320","lq":"0","p_rate":4,"high":"0.3619","low":"0.3068","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0404","vol_a":"318912.40326544","vol_b":"340,586.70","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1094","low":"1.0318","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02240","vol_a":"15459807.188747","vol_b":"334,663.78","curr_a":"FLY","curr_b":"USDT","rate_percent":"12.73","trend":"up","marketcap":"4,296,856","lq":"0","p_rate":5,"high":"0.0267","low":"0.0194","rate_percent_utc0":"12.73","rate_percent_utc8":"12.73","rate_percent_str":"12.73%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.695","vol_a":"21724.528830618","vol_b":"333,733.07","curr_a":"ANY","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"276,827,939","lq":"0","p_rate":3,"high":"17.187","low":"13.542","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"18.43","vol_a":"17221.35055904","vol_b":"325,846.86","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"11,122,781","lq":"0","p_rate":2,"high":"21.06","low":"17.81","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"973.97","vol_a":"332.3213765299","vol_b":"323,687.62","curr_a":"INV","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1139","low":"780.5","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011170","vol_a":"28596621.701325","vol_b":"321,292.47","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011916","low":"0.01033","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0060665","vol_a":"54777250.004144","vol_b":"320,484.27","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"24,572,045","lq":"0","p_rate":7,"high":"0.0061489","low":"0.0055","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"6.047","vol_a":"52806.098370517","vol_b":"317,533.99","curr_a":"ANT","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"196,411,887","lq":"0","p_rate":3,"high":"6.319","low":"5.784","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7916","vol_a":"418216.12655357","vol_b":"316,943.26","curr_a":"NAOS","curr_b":"USDT","rate_percent":"24.54","trend":"up","marketcap":"6,969,930","lq":"0","p_rate":4,"high":"0.8524","low":"0.6337","rate_percent_utc0":"24.54","rate_percent_utc8":"24.54","rate_percent_str":"24.54%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.0370","vol_a":"76815.971103718","vol_b":"316,761.80","curr_a":"IOI","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"28,923,288","lq":"0","p_rate":4,"high":"4.2454","low":"3.9786","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3319","vol_a":"934795.83844522","vol_b":"315,525.46","curr_a":"REVV","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"92,358,026","lq":"0","p_rate":4,"high":"0.3557","low":"0.317","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.170205","vol_a":"1840943.0137919","vol_b":"315,298.58","curr_a":"KWS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.191305","low":"0.157","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.349","vol_a":"23564.630311779","vol_b":"313,831.65","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"9,189,286","lq":"0","p_rate":3,"high":"14.349","low":"12.86","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02974","vol_a":"10317138.405402","vol_b":"313,555.46","curr_a":"NAFT","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"14,870,000","lq":"0","p_rate":5,"high":"0.03354","low":"0.0281","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.242","vol_a":"136373.84857928","vol_b":"312,321.75","curr_a":"DPET","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"30,491,200","lq":"0","p_rate":3,"high":"2.408","low":"2.174","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9898","vol_a":"325428.60027632","vol_b":"311,878.36","curr_a":"GZONE","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.923","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9980","vol_a":"310880.92027574","vol_b":"310,425.53","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"8,783,550,059","lq":"0","p_rate":4,"high":"1.0086","low":"0.9916","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2780","vol_a":"1094750.3475518","vol_b":"309,440.39","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"190,757,704","lq":"0","p_rate":4,"high":"0.2878","low":"0.278","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17240","vol_a":"1761390.0705217","vol_b":"307,736.33","curr_a":"TCP","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"3,818,660","lq":"0","p_rate":5,"high":"0.18619","low":"0.168","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0007314","vol_a":"374116358.15059","vol_b":"306,706.53","curr_a":"BAO","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"24,916,217","lq":"0","p_rate":7,"high":"0.0008657","low":"0.0007236","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00034446","vol_a":"959802797.65265","vol_b":"306,693.19","curr_a":"HOGE","curr_b":"USDT","rate_percent":"21.20","trend":"up","marketcap":"17,396,952","lq":"0","p_rate":8,"high":"0.000395","low":"0.00024368","rate_percent_utc0":"21.20","rate_percent_utc8":"21.20","rate_percent_str":"21.20%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3227","vol_a":"906408.55175161","vol_b":"306,473.99","curr_a":"XCV","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.38","low":"0.3152","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.097434","vol_a":"3400220.5600611","vol_b":"305,506.41","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"18.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109686","low":"0.07884","rate_percent_utc0":"18.28","rate_percent_utc8":"18.28","rate_percent_str":"18.28%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6491","vol_a":"466565.52704577","vol_b":"305,159.47","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6711","low":"0.6447","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.73217","vol_a":"178195.21208714","vol_b":"304,512.89","curr_a":"RARE","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"176,259,085","lq":"0","p_rate":5,"high":"1.79243","low":"1.65218","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5123","vol_a":"525299.93577052","vol_b":"304,368.40","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6411","low":"0.5123","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7455","vol_a":"404761.73534485","vol_b":"303,777.12","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"556,227,749","lq":"0","p_rate":4,"high":"0.7685","low":"0.7306","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03799","vol_a":"7658152.0607786","vol_b":"300,633.48","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"163,572,559","lq":"0","p_rate":5,"high":"0.04136","low":"0.03727","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1824","vol_a":"269530.14347188","vol_b":"299,971.37","curr_a":"AMPL","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"130,807,934","lq":"0","p_rate":4,"high":"1.198","low":"1.0459","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03647","vol_a":"8165276.2331553","vol_b":"298,969.50","curr_a":"BLY","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04093","low":"0.0347","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5358","vol_a":"549389.30631928","vol_b":"296,890.99","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"4,870,715","lq":"0","p_rate":4,"high":"0.5798","low":"0.5114","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.960","vol_a":"61042.593472972","vol_b":"296,542.58","curr_a":"API3","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"101,293,120","lq":"0","p_rate":3,"high":"4.999","low":"4.695","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.01183","vol_a":"97705.45074937","vol_b":"295,990.95","curr_a":"C98","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"557,188,550","lq":"0","p_rate":5,"high":"3.10981","low":"2.96741","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0686","vol_a":"278190.65470559","vol_b":"294,319.35","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"370,752,037","lq":"0","p_rate":4,"high":"1.0892","low":"1.0274","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4340","vol_a":"673911.53075234","vol_b":"290,836.03","curr_a":"UMB","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"32,142,119","lq":"0","p_rate":4,"high":"0.4489","low":"0.4111","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4294","vol_a":"674246.41206231","vol_b":"290,522.45","curr_a":"WOZX","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4413","low":"0.4225","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.05377","vol_a":"265928.59023363","vol_b":"283,842.30","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.29752","low":"0.90008","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01530","vol_a":"18162715.941073","vol_b":"282,580.07","curr_a":"KEY","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"35,179,645","lq":"0","p_rate":5,"high":"0.01643","low":"0.01516","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09431","vol_a":"2823443.3812881","vol_b":"280,798.08","curr_a":"SBR","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"9,252,912","lq":"0","p_rate":5,"high":"0.10734","low":"0.0915","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"136.428","vol_a":"1963.6669421","vol_b":"280,792.71","curr_a":"BNX","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"170,125,580","lq":"0","p_rate":3,"high":"154.449","low":"133.002","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.251","vol_a":"1045993.8567081","vol_b":"280,590.44","curr_a":"PVU","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.295","low":"0.244","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.400","vol_a":"35703.289916999","vol_b":"280,131.71","curr_a":"ORN","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"214,830,000","lq":"0","p_rate":3,"high":"8.72","low":"7.409","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.14035","vol_a":"244499.9545184","vol_b":"280,109.96","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"196,427,568","lq":"0","p_rate":5,"high":"1.19576","low":"1.06692","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.29042","vol_a":"995007.57526182","vol_b":"279,756.05","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"6,949,359","lq":"0","p_rate":5,"high":"0.32","low":"0.25005","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010642","vol_a":"266605408.02966","vol_b":"278,733.03","curr_a":"AAA","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0009591","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.937","vol_a":"35587.43178533","vol_b":"276,243.05","curr_a":"SNX","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"911,497,247","lq":"0","p_rate":3,"high":"7.977","low":"7.486","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.8043","vol_a":"78897.888502082","vol_b":"274,413.98","curr_a":"ZCX","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"128,395,125","lq":"0","p_rate":4,"high":"3.9103","low":"3.3299","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.82202","vol_a":"347373.7316852","vol_b":"273,997.07","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"21.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.87915","low":"0.65878","rate_percent_utc0":"21.74","rate_percent_utc8":"21.74","rate_percent_str":"21.74%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8179","vol_a":"335491.12484215","vol_b":"271,410.40","curr_a":"FSN","curr_b":"USDT","rate_percent":"11.94","trend":"up","marketcap":"37,363,961","lq":"0","p_rate":4,"high":"0.9","low":"0.72","rate_percent_utc0":"11.94","rate_percent_utc8":"11.94","rate_percent_str":"11.94%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.29242","vol_a":"969864.99609596","vol_b":"270,441.63","curr_a":"HID","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31","low":"0.26439","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.1545","vol_a":"125350.66589829","vol_b":"270,246.93","curr_a":"PKF","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"68,986,764","lq":"0","p_rate":4,"high":"2.2","low":"2.0598","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.30492","vol_a":"854354.48348177","vol_b":"268,758.17","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"35,204,218","lq":"0","p_rate":5,"high":"0.33251","low":"0.29489","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9509","vol_a":"274289.12761108","vol_b":"267,765.05","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"237,870,521","lq":"0","p_rate":4,"high":"1.0268","low":"0.94","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4382","vol_a":"599522.63154785","vol_b":"266,467.55","curr_a":"TRU","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"61,614,638","lq":"0","p_rate":4,"high":"0.4578","low":"0.4354","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.0699","vol_a":"67476.88747716","vol_b":"263,102.64","curr_a":"LDO","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"99,872,386","lq":"0","p_rate":4,"high":"4.3789","low":"3.4833","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.55315","vol_a":"473731.82025359","vol_b":"262,733.34","curr_a":"LIKE","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"9,694,599","lq":"0","p_rate":5,"high":"0.5717","low":"0.53854","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.25239","vol_a":"1062481.2441069","vol_b":"262,423.33","curr_a":"KFT","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26624","low":"0.23948","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.639","vol_a":"72378.086694768","vol_b":"258,840.89","curr_a":"ANC","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"545,850,000","lq":"0","p_rate":3,"high":"3.653","low":"3.452","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1219","vol_a":"2180935.8748772","vol_b":"258,570.37","curr_a":"NRV","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"5,636,384","lq":"0","p_rate":4,"high":"0.1335","low":"0.1096","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000039501","vol_a":"6907771132312.7","vol_b":"258,487.61","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"34,290,561","lq":"0","p_rate":12,"high":"0.000000041334","low":"0.000000032537","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.270","vol_a":"63807.692829034","vol_b":"258,022.31","curr_a":"XCUR","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"34,508,586","lq":"0","p_rate":3,"high":"4.333","low":"3.817","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.16707","vol_a":"215149.45526041","vol_b":"257,863.58","curr_a":"LSS","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.26291","low":"1.15945","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"18.850","vol_a":"13304.16126284","vol_b":"255,954.84","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.021","low":"18.1","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1805","vol_a":"1525234.4629174","vol_b":"254,069.60","curr_a":"RAZE","curr_b":"USDT","rate_percent":"26.40","trend":"up","marketcap":"10,444,546","lq":"0","p_rate":4,"high":"0.1895","low":"0.1426","rate_percent_utc0":"26.40","rate_percent_utc8":"26.40","rate_percent_str":"26.40%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.197","vol_a":"76892.6951697","vol_b":"253,099.84","curr_a":"BNC","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"24,923,812","lq":"0","p_rate":3,"high":"3.449","low":"3.133","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2964","vol_a":"877796.9758787","vol_b":"251,104.52","curr_a":"BZRX","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"46,287,776","lq":"0","p_rate":4,"high":"0.2998","low":"0.2807","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.12267","vol_a":"113666.5409601","vol_b":"249,003.84","curr_a":"MONI","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.265","low":"2.10417","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.008853","vol_a":"22369100.981219","vol_b":"248,254.59","curr_a":"WEX","curr_b":"USDT","rate_percent":"-31.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0135","low":"0.008667","rate_percent_utc0":"-31.18","rate_percent_utc8":"-31.18","rate_percent_str":"-31.18%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.08551","vol_a":"121228.24957888","vol_b":"246,208.80","curr_a":"LFW","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.14638","low":"1.95002","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.49336","vol_a":"554147.26808018","vol_b":"244,295.78","curr_a":"FUSE","curr_b":"USDT","rate_percent":"20.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.497","low":"0.40606","rate_percent_utc0":"20.36","rate_percent_utc8":"20.36","rate_percent_str":"20.36%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.065","vol_a":"237809.07929611","vol_b":"242,997.62","curr_a":"10SET","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.1","low":"0.959","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.16726","vol_a":"1473129.9934626","vol_b":"242,839.83","curr_a":"KMON","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17762","low":"0.15298","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.15303","vol_a":"1480691.7488503","vol_b":"241,767.58","curr_a":"QI","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17538","low":"0.15","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"30.18","vol_a":"7943.6068890814","vol_b":"241,669.93","curr_a":"MUSE","curr_b":"USDT","rate_percent":"44.19","trend":"up","marketcap":"15,348,160","lq":"0","p_rate":2,"high":"36.41","low":"20.82","rate_percent_utc0":"44.19","rate_percent_utc8":"44.19","rate_percent_str":"44.19%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.6849","vol_a":"345010.50032513","vol_b":"240,602.20","curr_a":"NWC","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.73","low":"0.6646","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3438","vol_a":"180286.08112684","vol_b":"239,177.40","curr_a":"FX","curr_b":"USDT","rate_percent":"46.54","trend":"up","marketcap":"554,212,510","lq":"0","p_rate":4,"high":"1.5","low":"0.9081","rate_percent_utc0":"46.54","rate_percent_utc8":"46.54","rate_percent_str":"46.54%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08854","vol_a":"2661534.8154805","vol_b":"239,042.07","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09124","low":"0.08824","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.10985","vol_a":"2098675.8186154","vol_b":"238,961.60","curr_a":"DOE","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12517","low":"0.1","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.76497","vol_a":"336433.87664369","vol_b":"238,245.30","curr_a":"STEP","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"3,059,880","lq":"0","p_rate":5,"high":"0.77646","low":"0.63651","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.004","vol_a":"237351.27420059","vol_b":"237,826.52","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"200,800","lq":"0","p_rate":3,"high":"1.042","low":"0.956","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.052114","vol_a":"4547505.5139155","vol_b":"237,021.83","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055591","low":"0.04863","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"13.597","vol_a":"17609.355579585","vol_b":"235,317.16","curr_a":"CWS","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"7,179,216","lq":"0","p_rate":3,"high":"14.32","low":"12.586","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11048","vol_a":"2118352.5152218","vol_b":"235,187.07","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"1,120,980,901","lq":"0","p_rate":5,"high":"0.11262","low":"0.10866","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.38573","vol_a":"631707.31074568","vol_b":"234,863.51","curr_a":"IDEX","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"201,476,481","lq":"0","p_rate":5,"high":"0.41526","low":"0.34428","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"109.10","vol_a":"2098.07147768","vol_b":"233,088.02","curr_a":"MLN","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"147,105,531","lq":"0","p_rate":2,"high":"119.93","low":"101.77","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"291.44","vol_a":"810.35246005","vol_b":"231,926.28","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"1,754,146,759","lq":"0","p_rate":2,"high":"292.66","low":"280.3","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"1.0150","vol_a":"247582.40643297","vol_b":"231,633.65","curr_a":"POLK","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"12,383,000","lq":"0","p_rate":4,"high":"1.0351","low":"0.859","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.703","vol_a":"135259.63514323","vol_b":"231,483.30","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"19,103,423","lq":"0","p_rate":3,"high":"1.753","low":"1.686","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"18.297","vol_a":"12141.265368953","vol_b":"228,814.93","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"257,696,430","lq":"0","p_rate":3,"high":"21.465","low":"17.246","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.27875","vol_a":"812905.50289456","vol_b":"226,840.60","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"27,747,775","lq":"0","p_rate":5,"high":"0.29336","low":"0.25807","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1185","vol_a":"1902742.7051032","vol_b":"226,316.13","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1221","low":"0.1166","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0320","vol_a":"6741107.0004819","vol_b":"224,086.05","curr_a":"JULD","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"6,099,444","lq":"0","p_rate":4,"high":"0.0359","low":"0.0296","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"18.670","vol_a":"11982.538770755","vol_b":"223,911.77","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"30,322,862","lq":"0","p_rate":3,"high":"19.273","low":"18.111","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.995","vol_a":"12590.21404458","vol_b":"223,197.63","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"130,327,780","lq":"0","p_rate":3,"high":"18.407","low":"17.168","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0235","vol_a":"214384.6998958","vol_b":"222,151.13","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"276,471,345","lq":"0","p_rate":4,"high":"1.0483","low":"1.0181","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03219","vol_a":"7145533.4927105","vol_b":"220,522.62","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0374","low":"0.02662","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5149","vol_a":"421082.59929547","vol_b":"219,956.82","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"2,441,377","lq":"0","p_rate":4,"high":"0.574","low":"0.4887","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5167","vol_a":"422940.68045384","vol_b":"219,262.45","curr_a":"OXT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"189,930,835","lq":"0","p_rate":4,"high":"0.5384","low":"0.509","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.479147","vol_a":"485326.54967752","vol_b":"218,908.50","curr_a":"VERA","curr_b":"USDT","rate_percent":"12.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.493715","low":"0.420845","rate_percent_utc0":"12.84","rate_percent_utc8":"12.84","rate_percent_str":"12.84%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02666","vol_a":"8177629.7893846","vol_b":"218,343.15","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"11,943,680","lq":"0","p_rate":5,"high":"0.02754","low":"0.02564","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.62890","vol_a":"81091.52452387","vol_b":"217,334.93","curr_a":"GAME","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.76","low":"2.5578","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.39009","vol_a":"536055.37674217","vol_b":"217,022.36","curr_a":"VLX","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"828,699,653","lq":"0","p_rate":5,"high":"0.41985","low":"0.39008","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000046970","vol_a":"48395767312390","vol_b":"215,994.49","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000005173","low":"0.00000000402","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.51710","vol_a":"460421.31407497","vol_b":"215,924.29","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"21.67","trend":"up","marketcap":"18,788,458","lq":"0","p_rate":5,"high":"0.523","low":"0.4243","rate_percent_utc0":"21.67","rate_percent_utc8":"21.67","rate_percent_str":"21.67%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.39846","vol_a":"90986.44634702","vol_b":"215,425.34","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"19,000,072","lq":"0","p_rate":5,"high":"2.432","low":"2.26836","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.60","vol_a":"6058.25784714","vol_b":"214,297.73","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"21,943,057","lq":"0","p_rate":2,"high":"36.96","low":"34.72","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4062","vol_a":"527253.69688851","vol_b":"214,162.10","curr_a":"HNS","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"140,400,162","lq":"0","p_rate":4,"high":"0.42","low":"0.3807","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.057153","vol_a":"3588698.5953079","vol_b":"213,893.06","curr_a":"MDF","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.066","low":"0.052248","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.4388","vol_a":"61364.480582","vol_b":"213,169.66","curr_a":"MNW","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8226","low":"3.1505","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.9438","vol_a":"75424.51164597","vol_b":"211,494.48","curr_a":"MAT","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3209","low":"2.5699","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.98692","vol_a":"14707.03791204","vol_b":"211,336.66","curr_a":"SOV","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"17.895","low":"13.37782","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.1340","vol_a":"182392.90271733","vol_b":"210,485.50","curr_a":"DREP","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"2,524,261,320","lq":"0","p_rate":4,"high":"1.2614","low":"1.1026","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.15145","vol_a":"1426829.372866","vol_b":"209,794.36","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"32,258,850","lq":"0","p_rate":5,"high":"0.15326","low":"0.1423","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007320","vol_a":"2918341627968.6","vol_b":"209,294.78","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000075","low":"0.000000069","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5743","vol_a":"368863.08742433","vol_b":"207,795.16","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.587","low":"0.5453","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1081","vol_a":"1887357.0684801","vol_b":"205,877.21","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"33,108,569","lq":"0","p_rate":4,"high":"0.1151","low":"0.1059","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"25.661","vol_a":"7784.33091274","vol_b":"205,517.52","curr_a":"RGT","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"288,818,738","lq":"0","p_rate":3,"high":"29.1","low":"24.415","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7890","vol_a":"251588.66835627","vol_b":"204,636.80","curr_a":"POLY","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"274,897,586","lq":"0","p_rate":4,"high":"0.8287","low":"0.7804","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.225","vol_a":"91621.994127251","vol_b":"202,640.13","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"244,090,976","lq":"0","p_rate":3,"high":"2.267","low":"2.153","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.48963","vol_a":"443305.46161856","vol_b":"202,240.79","curr_a":"SHOE","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50403","low":"0.41462","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3748","vol_a":"566570.91197717","vol_b":"201,835.61","curr_a":"NOIA","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"136,262,961","lq":"0","p_rate":4,"high":"0.3758","low":"0.3379","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.050978","vol_a":"4016961.7441544","vol_b":"201,772.56","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"52,912,614","lq":"0","p_rate":6,"high":"0.052586","low":"0.046","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01286","vol_a":"15198685.704846","vol_b":"201,512.06","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"8,439,157","lq":"0","p_rate":5,"high":"0.01401","low":"0.01256","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05563","vol_a":"3696328.725365","vol_b":"201,022.22","curr_a":"LINA","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"85,766,533","lq":"0","p_rate":5,"high":"0.05602","low":"0.05237","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.1653","vol_a":"60571.69058641","vol_b":"200,185.79","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5132","low":"3.0291","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4599","vol_a":"442717.29213773","vol_b":"199,970.73","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"16,173,320","lq":"0","p_rate":4,"high":"0.4733","low":"0.4422","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.585","vol_a":"7723.93513307","vol_b":"199,614.90","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"52,266,650","lq":"0","p_rate":3,"high":"26.85","low":"24.938","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.5113","vol_a":"56632.12421969","vol_b":"198,256.47","curr_a":"SOLR","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.673","low":"3.369","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.39107","vol_a":"513746.11963781","vol_b":"198,064.74","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40522","low":"0.3738","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.12361","vol_a":"1644170.0202984","vol_b":"197,766.41","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14194","low":"0.105","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.39922","vol_a":"504598.81038989","vol_b":"197,275.34","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"105,402,020","lq":"0","p_rate":5,"high":"0.41026","low":"0.37746","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7986","vol_a":"110314.86927279","vol_b":"195,350.17","curr_a":"ICX","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"1,215,500,880","lq":"0","p_rate":4,"high":"1.8276","low":"1.723","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2122","vol_a":"909813.50544339","vol_b":"194,687.84","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"85,410,500","lq":"0","p_rate":4,"high":"0.2177","low":"0.2105","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.34864","vol_a":"56801.88441942","vol_b":"191,336.05","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.63001","low":"3.286","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.295378","vol_a":"661997.968568","vol_b":"191,179.89","curr_a":"DOSE","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"9,944,393","lq":"0","p_rate":6,"high":"0.315186","low":"0.2717","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.3699","vol_a":"57735.98692594","vol_b":"191,121.82","curr_a":"PORT","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4605","low":"3.1299","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.057708","vol_a":"3234917.662055","vol_b":"190,727.03","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064488","low":"0.056702","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.775","vol_a":"108383.41123471","vol_b":"190,155.15","curr_a":"BAKE","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"302,689,623","lq":"0","p_rate":3,"high":"1.789","low":"1.714","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028470","vol_a":"6893931.7143615","vol_b":"190,141.44","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"18,809,709","lq":"0","p_rate":6,"high":"0.029376","low":"0.02648","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.073","vol_a":"30795.857679892","vol_b":"189,796.09","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"423,306,319","lq":"0","p_rate":3,"high":"6.325","low":"5.991","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7191","vol_a":"263660.08507193","vol_b":"189,281.30","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"90,119,910","lq":"0","p_rate":4,"high":"0.7484","low":"0.7005","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.209","vol_a":"15202.3167538","vol_b":"189,106.07","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.03","low":"12.016","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008278","vol_a":"23113446.564195","vol_b":"189,055.86","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008785","low":"0.007802","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4101","vol_a":"135033.2839358","vol_b":"188,719.63","curr_a":"IOTA","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"3,919,415,652","lq":"0","p_rate":4,"high":"1.4363","low":"1.3212","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9055","vol_a":"210667.55812196","vol_b":"187,998.94","curr_a":"HMT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9145","low":"0.8808","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"4.1291","vol_a":"48439.38924322","vol_b":"187,094.21","curr_a":"GEL","curr_b":"USDT","rate_percent":"19.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.25","low":"3.4426","rate_percent_utc0":"19.94","rate_percent_utc8":"19.94","rate_percent_str":"19.94%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.006606","vol_a":"31638470.825904","vol_b":"186,636.46","curr_a":"LIFE","curr_b":"USDT","rate_percent":"17.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0067","low":"0.005369","rate_percent_utc0":"17.44","rate_percent_utc8":"17.44","rate_percent_str":"17.44%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"40.81","vol_a":"4595.26633759","vol_b":"185,939.65","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"2,894,016,827","lq":"0","p_rate":2,"high":"41.39","low":"39.71","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1224","vol_a":"1410915.8614927","vol_b":"185,904.52","curr_a":"LEV","curr_b":"USDT","rate_percent":"32.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.175","low":"0.0921","rate_percent_utc0":"32.03","rate_percent_utc8":"32.03","rate_percent_str":"32.03%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5161","vol_a":"351726.84726538","vol_b":"185,641.66","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"50,623,706","lq":"0","p_rate":4,"high":"0.5423","low":"0.5139","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.09496","vol_a":"2326477.6576179","vol_b":"185,572.78","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09527","low":"0.07061","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000044928","vol_a":"4392161603.5687","vol_b":"185,341.57","curr_a":"SHIB","curr_b":"USD","rate_percent":"15.09","trend":"up","marketcap":"24,667,985,844","lq":"0","p_rate":9,"high":"0.000045822","low":"0.000038412","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.5214","vol_a":"77118.34317237","vol_b":"184,248.53","curr_a":"SYN","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.76","low":"2","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"585.38","vol_a":"310.9121865757","vol_b":"181,970.34","curr_a":"DG","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"613.17","low":"560","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.556","vol_a":"348820.79265597","vol_b":"181,956.25","curr_a":"DFYN","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"9,224,676","lq":"0","p_rate":3,"high":"0.566","low":"0.479","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2932","vol_a":"616123.86515054","vol_b":"181,607.89","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"35,751,908","lq":"0","p_rate":4,"high":"0.3069","low":"0.287","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3743","vol_a":"482638.12538374","vol_b":"180,490.88","curr_a":"CART","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"4,491,600","lq":"0","p_rate":4,"high":"0.379","low":"0.3696","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"46.812","vol_a":"3580.9276740164","vol_b":"180,458.16","curr_a":"CORN","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"58.251","low":"43.365","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.976","vol_a":"8227.493627719","vol_b":"179,688.93","curr_a":"REP","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"241,736,000","lq":"0","p_rate":3,"high":"22.225","low":"21.38","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2671","vol_a":"684112.25438069","vol_b":"179,653.04","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2715","low":"0.2465","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08487","vol_a":"2091679.3527193","vol_b":"178,804.66","curr_a":"BORING","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"36,792,840","lq":"0","p_rate":5,"high":"0.095","low":"0.081","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.101","vol_a":"83343.13569142","vol_b":"176,224.19","curr_a":"DFA","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"109,427,083","lq":"0","p_rate":3,"high":"2.3","low":"1.817","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"12.092","vol_a":"13993.034099002","vol_b":"175,389.24","curr_a":"ORAI","curr_b":"USDT","rate_percent":"12.02","trend":"up","marketcap":"5,447,942","lq":"0","p_rate":3,"high":"13.51","low":"10.553","rate_percent_utc0":"12.02","rate_percent_utc8":"12.02","rate_percent_str":"12.02%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.791438","vol_a":"216993.13301147","vol_b":"174,721.73","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.83859","low":"0.7409","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.672","vol_a":"102604.18910658","vol_b":"173,954.13","curr_a":"TKO","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"181,272,667","lq":"0","p_rate":3,"high":"1.77","low":"1.572","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.158","vol_a":"43862.984621751","vol_b":"173,665.05","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.275","low":"3.634","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.2323","vol_a":"116918.62087789","vol_b":"173,297.93","curr_a":"THN","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"317,477","lq":"0","p_rate":4,"high":"1.7999","low":"1.0182","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000587","vol_a":"291575299.63931","vol_b":"173,071.26","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"1,526,200","lq":"0","p_rate":6,"high":"0.00063","low":"0.000568","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"334.14","vol_a":"524.5743173526","vol_b":"171,653.97","curr_a":"QUICK","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"53,379,867","lq":"0","p_rate":2,"high":"342.51","low":"316.88","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.0463","vol_a":"34719.738617479","vol_b":"171,382.34","curr_a":"NANO","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"672,410,881","lq":"0","p_rate":4,"high":"5.1498","low":"4.8035","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09636","vol_a":"1767491.4850651","vol_b":"171,246.70","curr_a":"PERL","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"33,976,285","lq":"0","p_rate":5,"high":"0.09968","low":"0.09502","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5717","vol_a":"308310.29035038","vol_b":"170,904.77","curr_a":"XED","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"36,799,185","lq":"0","p_rate":4,"high":"0.5843","low":"0.515","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0036100","vol_a":"44935805.907979","vol_b":"170,267.33","curr_a":"DFND","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044999","low":"0.0034268","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.69192","vol_a":"249133.71148735","vol_b":"168,499.69","curr_a":"UNO","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.72029","low":"0.64313","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8805","vol_a":"188979.86515979","vol_b":"168,306.93","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"878,531,247","lq":"0","p_rate":4,"high":"0.9158","low":"0.8704","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"7.0403","vol_a":"22880.594402","vol_b":"168,194.09","curr_a":"SAND","curr_b":"USD","rate_percent":"-10.86","trend":"down","marketcap":"6,281,680,353","lq":"0","p_rate":4,"high":"8.0171","low":"6.8938","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04836","vol_a":"3500399.5230493","vol_b":"168,148.69","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"144,831,913","lq":"0","p_rate":5,"high":"0.04892","low":"0.04705","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.731","vol_a":"20891.95229625","vol_b":"167,975.44","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"158,439,369","lq":"0","p_rate":3,"high":"8.38","low":"7.669","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.877","vol_a":"89044.74763943","vol_b":"167,661.09","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"77,764,925","lq":"0","p_rate":3,"high":"1.974","low":"1.832","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7667","vol_a":"219892.39985499","vol_b":"166,901.98","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8125","low":"0.725","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.09325","vol_a":"1976023.2482121","vol_b":"166,477.59","curr_a":"HOD","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"26,936,851","lq":"0","p_rate":5,"high":"0.09325","low":"0.07621","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.735","vol_a":"21539.9591304","vol_b":"164,468.82","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.81","low":"7.426","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.945","vol_a":"12863.541346175","vol_b":"163,567.09","curr_a":"PERP","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"285,797,445","lq":"0","p_rate":3,"high":"13","low":"12.451","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.001","vol_a":"16540.82004616","vol_b":"162,657.22","curr_a":"EWT","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"300,651,442","lq":"0","p_rate":3,"high":"10.155","low":"9.554","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09483","vol_a":"1776928.7841529","vol_b":"162,519.58","curr_a":"CHNG","curr_b":"USDT","rate_percent":"20.75","trend":"up","marketcap":"7,278,772","lq":"0","p_rate":5,"high":"0.1","low":"0.076","rate_percent_utc0":"20.75","rate_percent_utc8":"20.75","rate_percent_str":"20.75%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.7535","vol_a":"62057.613690063","vol_b":"162,325.57","curr_a":"K21","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7998","low":"2.4034","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3111.11","vol_a":"52.79984216","vol_b":"161,988.93","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"3,080,941,566","lq":"0","p_rate":2,"high":"3134.58","low":"3010.33","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.017","vol_a":"13331.35774994","vol_b":"161,425.26","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.616","low":"11.581","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000026556","vol_a":"63887412657711","vol_b":"161,171.80","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002702","low":"0.0000000023602","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006400","vol_a":"24293716.705033","vol_b":"160,229.49","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"4,521,235","lq":"0","p_rate":6,"high":"0.006986","low":"0.006382","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012763","vol_a":"117881093.16522","vol_b":"160,185.31","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015007","low":"0.0012","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.995","vol_a":"52620.66742878","vol_b":"159,725.50","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"14,971,298,357","lq":"0","p_rate":3,"high":"3.1","low":"2.991","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.942","vol_a":"11460.10097649","vol_b":"159,675.46","curr_a":"DEXE","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"38,590,104","lq":"0","p_rate":3,"high":"14.498","low":"13.435","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03249","vol_a":"4963689.4975596","vol_b":"159,087.14","curr_a":"AKRO","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"78,803,811","lq":"0","p_rate":5,"high":"0.03295","low":"0.03058","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.76398","vol_a":"216144.63765415","vol_b":"159,004.79","curr_a":"GUM","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"2,005,448","lq":"0","p_rate":5,"high":"0.86639","low":"0.65917","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.031422","vol_a":"4954245.6159682","vol_b":"158,897.28","curr_a":"MIX","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"99,725,061","lq":"0","p_rate":6,"high":"0.03392","low":"0.031082","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"168.80","vol_a":"926.9733190244","vol_b":"157,811.02","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"187.08","low":"152.16","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.546","vol_a":"44808.924291079","vol_b":"157,651.27","curr_a":"NORD","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"8,515,901","lq":"0","p_rate":3,"high":"3.821","low":"3.4","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8646","vol_a":"179958.14262405","vol_b":"157,325.02","curr_a":"MONS","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9337","low":"0.8363","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2191","vol_a":"129074.28428516","vol_b":"156,629.81","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"358,127,200","lq":"0","p_rate":4,"high":"1.2509","low":"1.1636","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19154","vol_a":"793088.21922899","vol_b":"155,134.50","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"46,105,168","lq":"0","p_rate":5,"high":"0.20457","low":"0.19","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"35.88","vol_a":"4684.8396747879","vol_b":"154,873.06","curr_a":"SPI","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"35,880,000","lq":"0","p_rate":2,"high":"37.28","low":"30.25","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1101.11","vol_a":"136.5380029","vol_b":"154,684.51","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"220,223,101","lq":"0","p_rate":2,"high":"1177.54","low":"1100.01","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.9572","vol_a":"15530.33265153","vol_b":"154,663.99","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.4609","low":"9.5944","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.7656","vol_a":"27094.88291917","vol_b":"153,891.45","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"49,747,102","lq":"0","p_rate":4,"high":"5.875","low":"5.5653","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030823","vol_a":"4898727.9059938","vol_b":"152,804.00","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033","low":"0.029249","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.9744","vol_a":"30985.085408805","vol_b":"152,308.96","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"291,122,711","lq":"0","p_rate":4,"high":"5.02","low":"4.8539","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"32.07","vol_a":"4790.8975358024","vol_b":"152,237.57","curr_a":"BTCST","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"330,378,309","lq":"0","p_rate":2,"high":"33.79","low":"30.81","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.86","vol_a":"7274.42596065","vol_b":"152,000.73","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"144,848,315","lq":"0","p_rate":2,"high":"21.29","low":"20.38","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"625.8394","vol_a":"245.717477","vol_b":"151,969.20","curr_a":"BNB","curr_b":"USD","rate_percent":"2.77","trend":"up","marketcap":"105,226,264,159","lq":"0","p_rate":4,"high":"636.5525","low":"602.2051","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.752","vol_a":"10263.760954602","vol_b":"151,603.31","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.743","low":"13.783","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7812","vol_a":"82682.58642348","vol_b":"151,393.61","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"7,873,055","lq":"0","p_rate":4,"high":"2.0442","low":"1.768","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5670","vol_a":"269034.22792012","vol_b":"151,015.77","curr_a":"LAYER","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"12,472,408","lq":"0","p_rate":4,"high":"0.609","low":"0.5232","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5614","vol_a":"271937.86591285","vol_b":"151,010.87","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"84,210,000","lq":"0","p_rate":4,"high":"0.571","low":"0.5412","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05007","vol_a":"3006420.361604","vol_b":"150,062.69","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"79,979,397","lq":"0","p_rate":5,"high":"0.05096","low":"0.04866","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7623","vol_a":"193711.44479502","vol_b":"149,676.50","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"762,300,000","lq":"0","p_rate":4,"high":"0.8062","low":"0.734","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8608","vol_a":"156686.4651186","vol_b":"149,430.46","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-16.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0403","low":"0.8553","rate_percent_utc0":"-16.84","rate_percent_utc8":"-16.84","rate_percent_str":"-16.84%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0768","vol_a":"36147.325749375","vol_b":"149,291.05","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"326,432,609","lq":"0","p_rate":4,"high":"4.3794","low":"3.9642","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5881","vol_a":"265515.48585317","vol_b":"148,528.68","curr_a":"BMI","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"38,048,348","lq":"0","p_rate":4,"high":"0.5914","low":"0.5305","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.017392","vol_a":"7203910.9099742","vol_b":"147,568.95","curr_a":"MNY","curr_b":"USDT","rate_percent":"-16.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02153","low":"0.017223","rate_percent_utc0":"-16.38","rate_percent_utc8":"-16.38","rate_percent_str":"-16.38%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.891","vol_a":"13199.85672512","vol_b":"147,305.06","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"17,904,883","lq":"0","p_rate":3,"high":"11.666","low":"10.649","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.07046","vol_a":"2144224.8881684","vol_b":"146,978.81","curr_a":"STBU","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"2,325,137","lq":"0","p_rate":5,"high":"0.075","low":"0.06343","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6563","vol_a":"218557.20189774","vol_b":"145,266.44","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"388,547,827","lq":"0","p_rate":4,"high":"0.678","low":"0.655","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.026094","vol_a":"5653705.9417278","vol_b":"144,584.23","curr_a":"KPAD","curr_b":"USDT","rate_percent":"13.45","trend":"up","marketcap":"138,044","lq":"0","p_rate":6,"high":"0.029001","low":"0.022847","rate_percent_utc0":"13.45","rate_percent_utc8":"13.45","rate_percent_str":"13.45%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023827","vol_a":"5960631.2172775","vol_b":"144,529.12","curr_a":"XVG","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"392,719,676","lq":"0","p_rate":6,"high":"0.024792","low":"0.023591","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031632","vol_a":"4616720.8726535","vol_b":"142,796.62","curr_a":"STMX","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"249,345,245","lq":"0","p_rate":6,"high":"0.03181","low":"0.030212","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2288","vol_a":"625402.68754068","vol_b":"142,579.85","curr_a":"OM","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"60,927,806","lq":"0","p_rate":4,"high":"0.2419","low":"0.2189","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.802278","vol_a":"170752.62007202","vol_b":"142,555.03","curr_a":"VENT","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"19,423,150","lq":"0","p_rate":6,"high":"0.952426","low":"0.718381","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.240","vol_a":"2660.9123499437","vol_b":"142,265.76","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"84,328,646","lq":"0","p_rate":3,"high":"55.078","low":"51.643","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.18049","vol_a":"779792.48134424","vol_b":"141,405.65","curr_a":"CRP","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1888","low":"0.1718","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.106","vol_a":"25901.441054193","vol_b":"140,403.47","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.881","low":"5.061","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01765","vol_a":"7912030.7756356","vol_b":"139,046.36","curr_a":"ARES","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"2,744,639","lq":"0","p_rate":5,"high":"0.01839","low":"0.0168","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5504","vol_a":"54394.751694905","vol_b":"139,032.84","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"100,119,296","lq":"0","p_rate":4,"high":"2.6365","low":"2.4785","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.24330","vol_a":"508049.37209888","vol_b":"137,921.53","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-26.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33483","low":"0.23862","rate_percent_utc0":"-26.27","rate_percent_utc8":"-26.27","rate_percent_str":"-26.27%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.8917","vol_a":"46319.397024175","vol_b":"137,616.76","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"233,491,979","lq":"0","p_rate":4,"high":"3.0419","low":"2.8873","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.596","vol_a":"12138.327841755","vol_b":"136,025.36","curr_a":"UNFI","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"28,410,386","lq":"0","p_rate":3,"high":"11.8","low":"10.8","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1541","vol_a":"875918.1787462","vol_b":"135,333.23","curr_a":"AE","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"48,903,033","lq":"0","p_rate":4,"high":"0.164","low":"0.1495","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"10.1809","vol_a":"13309.921177155","vol_b":"134,620.17","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.4747","low":"9.8306","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.4234","vol_a":"296250.7288237","vol_b":"134,506.54","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5221","low":"0.41","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2244","vol_a":"604725.0225182","vol_b":"134,376.86","curr_a":"WOOP","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2299","low":"0.211","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.52587","vol_a":"53684.58451707","vol_b":"134,231.54","curr_a":"KART","curr_b":"USDT","rate_percent":"15.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3","low":"2.15001","rate_percent_utc0":"15.94","rate_percent_utc8":"15.94","rate_percent_str":"15.94%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2473","vol_a":"57084.348672767","vol_b":"133,525.02","curr_a":"DOP","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"2,642,902","lq":"0","p_rate":4,"high":"2.69","low":"2.1804","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.025189","vol_a":"4972747.5790125","vol_b":"133,010.71","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02828","low":"0.0234","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30213","vol_a":"440971.29567179","vol_b":"132,711.04","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,159,666,054","lq":"0","p_rate":5,"high":"0.30617","low":"0.29629","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.4229","vol_a":"55339.3518","vol_b":"132,621.70","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.28","trend":"up","marketcap":"160,832,104","lq":"0","p_rate":4,"high":"2.5514","low":"2.2657","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.5547","vol_a":"89336.649135","vol_b":"132,469.55","curr_a":"MTA","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"21,243,618","lq":"0","p_rate":4,"high":"1.6057","low":"1.4035","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.57000","vol_a":"222332.00617493","vol_b":"131,380.29","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6402","low":"0.5488","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001123","vol_a":"115667501.49667","vol_b":"130,598.81","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"4,492,000","lq":"0","p_rate":6,"high":"0.00116","low":"0.0011","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"24.375","vol_a":"5409.2573013535","vol_b":"130,544.61","curr_a":"OKB","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"6,462,188,801","lq":"0","p_rate":3,"high":"24.724","low":"23.538","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":5},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1977.22","vol_a":"68.27209185","vol_b":"129,644.72","curr_a":"LEASH","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"212,841,801","lq":"0","p_rate":2,"high":"2000","low":"1810","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.389","vol_a":"10525.834116465","vol_b":"129,500.85","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"188,560,580","lq":"0","p_rate":3,"high":"12.539","low":"12.097","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17836","vol_a":"740075.43061768","vol_b":"128,936.47","curr_a":"SHI","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18186","low":"0.168","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.6782","vol_a":"47613.83755657","vol_b":"128,132.83","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7799","low":"2.65","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3556","vol_a":"359585.73533145","vol_b":"128,093.88","curr_a":"BLZ","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"65,059,773","lq":"0","p_rate":4,"high":"0.3718","low":"0.3376","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004864","vol_a":"27808465.624204","vol_b":"127,632.68","curr_a":"SRK","curr_b":"USDT","rate_percent":"19.74","trend":"up","marketcap":"39,855,900","lq":"0","p_rate":6,"high":"0.005244","low":"0.004006","rate_percent_utc0":"19.74","rate_percent_utc8":"19.74","rate_percent_str":"19.74%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4409","vol_a":"283421.63194929","vol_b":"127,225.88","curr_a":"NAS","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"19,840,500","lq":"0","p_rate":4,"high":"0.4862","low":"0.4162","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08795","vol_a":"1457445.6636562","vol_b":"126,976.77","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"38,435,132","lq":"0","p_rate":5,"high":"0.09","low":"0.08484","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8623","vol_a":"70800.52342918","vol_b":"126,805.46","curr_a":"RBN","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2","low":"1.6","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0018079","vol_a":"73949711.856407","vol_b":"125,072.29","curr_a":"LION","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"9,039,500","lq":"0","p_rate":7,"high":"0.0018322","low":"0.0015943","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.3086","vol_a":"441431.80421792","vol_b":"124,549.30","curr_a":"BP","curr_b":"USDT","rate_percent":"13.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3273","low":"0.2535","rate_percent_utc0":"13.87","rate_percent_utc8":"13.87","rate_percent_str":"13.87%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09673","vol_a":"1292018.3731065","vol_b":"123,956.64","curr_a":"TRX","curr_b":"USD","rate_percent":"1.78","trend":"up","marketcap":"6,931,638,657","lq":"0","p_rate":5,"high":"0.09733","low":"0.0944","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1881","vol_a":"106640.92674255","vol_b":"123,661.83","curr_a":"ZRX","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"1,004,533,862","lq":"0","p_rate":4,"high":"1.2124","low":"1.1293","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0044145","vol_a":"25891307.204781","vol_b":"122,974.33","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0052819","low":"0.0042276","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.16893","vol_a":"667156.57428633","vol_b":"120,904.19","curr_a":"BETU","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19779","low":"0.16276","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.9597","vol_a":"20857.77769539","vol_b":"120,721.72","curr_a":"STRP","curr_b":"USDT","rate_percent":"14.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.2","low":"5.1139","rate_percent_utc0":"14.29","rate_percent_utc8":"14.29","rate_percent_str":"14.29%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.20732","vol_a":"96822.42316751","vol_b":"119,967.95","curr_a":"CYS","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.34999","low":"1.165","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03837","vol_a":"2645970.837445","vol_b":"119,864.39","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"91,559,777","lq":"0","p_rate":5,"high":"0.0635","low":"0.03707","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02549","vol_a":"4657277.6824425","vol_b":"118,880.78","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"88,359,999","lq":"0","p_rate":5,"high":"0.0265","low":"0.02447","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4511","vol_a":"253170.0390841","vol_b":"117,163.69","curr_a":"AST","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"67,665,000","lq":"0","p_rate":4,"high":"0.4785","low":"0.4445","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.4985","vol_a":"21767.25512","vol_b":"117,093.35","curr_a":"SRM","curr_b":"USD","rate_percent":"6.27","trend":"up","marketcap":"274,925,000","lq":"0","p_rate":4,"high":"5.6316","low":"5.1508","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19459","vol_a":"614664.71186204","vol_b":"116,753.93","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20826","low":"0.17","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.864","vol_a":"9559.9247386179","vol_b":"116,533.33","curr_a":"STAKE","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"65,041,889","lq":"0","p_rate":3,"high":"12.972","low":"11.336","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007899","vol_a":"14393398.618912","vol_b":"115,885.69","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008367","low":"0.007796","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37760","vol_a":"332156.75940713","vol_b":"115,387.50","curr_a":"FODL","curr_b":"USDT","rate_percent":"16.47","trend":"up","marketcap":"75,520,000","lq":"0","p_rate":5,"high":"0.40911","low":"0.31722","rate_percent_utc0":"16.47","rate_percent_utc8":"16.47","rate_percent_str":"16.47%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0458","vol_a":"2382064.1817599","vol_b":"115,141.61","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.052","low":"0.045","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3571","vol_a":"86947.98199707","vol_b":"114,951.26","curr_a":"KST","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4322","low":"1.2299","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.97077","vol_a":"119070.02054681","vol_b":"114,315.24","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.02882","low":"0.89929","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6957","vol_a":"159661.49406129","vol_b":"113,388.37","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"47,788,681","lq":"0","p_rate":4,"high":"0.724","low":"0.6957","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"50.18","vol_a":"2131.7564064252","vol_b":"112,838.42","curr_a":"SUP","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"2,685,617","lq":"0","p_rate":2,"high":"56.59","low":"49.67","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.22248","vol_a":"499069.23643509","vol_b":"112,818.40","curr_a":"EQX","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2381","low":"0.21129","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.507","vol_a":"23245.842614605","vol_b":"112,038.48","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"24.17","trend":"up","marketcap":"27,750,682","lq":"0","p_rate":3,"high":"5.533","low":"4.43","rate_percent_utc0":"24.17","rate_percent_utc8":"24.17","rate_percent_str":"24.17%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2626","vol_a":"445867.71011173","vol_b":"111,919.23","curr_a":"XEND","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"5,205,439","lq":"0","p_rate":4,"high":"0.2668","low":"0.238","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.016015","vol_a":"6905171.3735918","vol_b":"111,507.31","curr_a":"CRE","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"160,150,000","lq":"0","p_rate":6,"high":"0.017174","low":"0.014679","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12470","vol_a":"939248.73891247","vol_b":"111,486.83","curr_a":"BBANK","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1247","low":"0.11472","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.009453","vol_a":"11421953.708495","vol_b":"111,404.56","curr_a":"SNET","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"1,474,703","lq":"0","p_rate":6,"high":"0.0104","low":"0.009191","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.013840","vol_a":"7033879.8025809","vol_b":"111,290.34","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018102","low":"0.01318","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.76636","vol_a":"60934.87818713","vol_b":"111,059.26","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.91697","low":"1.72001","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.947","vol_a":"37056.82779715","vol_b":"108,659.99","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"193,290,326","lq":"0","p_rate":3,"high":"3.015","low":"2.857","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.47248","vol_a":"233336.04088993","vol_b":"107,678.68","curr_a":"DNXC","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50892","low":"0.43355","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.05752","vol_a":"1851925.2829937","vol_b":"107,037.94","curr_a":"ARGON","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"4,067,916","lq":"0","p_rate":5,"high":"0.06108","low":"0.05431","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001936","vol_a":"562726659308.17","vol_b":"106,222.78","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001981","low":"0.0000001819","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4570","vol_a":"235876.43430486","vol_b":"105,990.33","curr_a":"OOE","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"36,098,103","lq":"0","p_rate":4,"high":"0.47","low":"0.4256","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.76577","vol_a":"148936.04427","vol_b":"105,687.64","curr_a":"STEP","curr_b":"USD","rate_percent":"9.95","trend":"up","marketcap":"3,063,080","lq":"0","p_rate":5,"high":"0.77422","low":"0.63662","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3727","vol_a":"284424.63330739","vol_b":"105,365.12","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"167,715,000","lq":"0","p_rate":4,"high":"0.3855","low":"0.3583","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0388","vol_a":"95708.614392719","vol_b":"104,731.57","curr_a":"SLICE","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"14,543,200","lq":"0","p_rate":4,"high":"1.3787","low":"0.9921","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.5701","vol_a":"67826.38920586","vol_b":"104,613.56","curr_a":"CFG","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"153,025,520","lq":"0","p_rate":4,"high":"1.5746","low":"1.5188","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2739","vol_a":"380349.67084435","vol_b":"104,448.89","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"54,780,000","lq":"0","p_rate":4,"high":"0.2919","low":"0.265","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000042995","vol_a":"25930822761.263","vol_b":"103,992.11","curr_a":"CATE","curr_b":"USDT","rate_percent":"12.86","trend":"up","marketcap":"152,364,656","lq":"0","p_rate":10,"high":"0.0000043","low":"0.0000038094","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6275","vol_a":"160084.75476928","vol_b":"103,754.16","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"269,838,007","lq":"0","p_rate":4,"high":"0.6858","low":"0.6182","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02957","vol_a":"3403453.0827715","vol_b":"102,844.85","curr_a":"GNX","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"7,882,978","lq":"0","p_rate":5,"high":"0.03284","low":"0.02945","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.26","vol_a":"12423.70329443","vol_b":"102,508.30","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.55","low":"8","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03879","vol_a":"2658430.3227627","vol_b":"101,657.25","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"8,329,765","lq":"0","p_rate":5,"high":"0.03901","low":"0.03771","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0088926","vol_a":"10864386.846577","vol_b":"101,029.59","curr_a":"GAN","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0097931","low":"0.0086842","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.18990","vol_a":"523215.782785","vol_b":"100,380.38","curr_a":"HORD","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"5,772,960","lq":"0","p_rate":5,"high":"0.20479","low":"0.17947","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0933","vol_a":"1079824.8034965","vol_b":"99,450.64","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"522,480","lq":"0","p_rate":4,"high":"0.0987","low":"0.088","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001986","vol_a":"46829470.4402","vol_b":"99,317.92","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"4,170,600","lq":"0","p_rate":6,"high":"0.002492","low":"0.00185","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01903","vol_a":"5088306.2456125","vol_b":"98,578.63","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"44,380,515","lq":"0","p_rate":5,"high":"0.01999","low":"0.01874","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.78508","vol_a":"55611.85164","vol_b":"98,553.98","curr_a":"MATIC","curr_b":"USD","rate_percent":"8.83","trend":"up","marketcap":"12,436,086,424","lq":"0","p_rate":5,"high":"1.88014","low":"1.63197","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.20001","vol_a":"45345.75961572","vol_b":"97,445.09","curr_a":"FTM","curr_b":"USD","rate_percent":"4.73","trend":"up","marketcap":"5,599,039,251","lq":"0","p_rate":5,"high":"2.22481","low":"2.06549","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009041","vol_a":"10730103.506525","vol_b":"97,105.02","curr_a":"LABS","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"18,830,383","lq":"0","p_rate":6,"high":"0.009372","low":"0.00856","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5562","vol_a":"170405.79708519","vol_b":"97,091.49","curr_a":"CVC","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"372,654,000","lq":"0","p_rate":4,"high":"0.5876","low":"0.5543","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005021","vol_a":"18905515.185165","vol_b":"96,766.52","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00524","low":"0.005019","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2028","vol_a":"457508.27687862","vol_b":"96,456.04","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2283","low":"0.1883","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1244","vol_a":"772484.33458393","vol_b":"96,153.28","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"15,668,770","lq":"0","p_rate":4,"high":"0.1301","low":"0.1171","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.007432","vol_a":"13772364.522074","vol_b":"95,357.99","curr_a":"SUTER","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"28,650,657","lq":"0","p_rate":6,"high":"0.007603","low":"0.006331","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.313","vol_a":"22214.35863194","vol_b":"94,371.98","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.319","low":"4.061","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.367","vol_a":"22271.238103945","vol_b":"94,182.16","curr_a":"CBK","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.425","low":"4.047","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01932","vol_a":"4850888.1005987","vol_b":"93,903.93","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"96,809,587","lq":"0","p_rate":5,"high":"0.01984","low":"0.01903","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3086","vol_a":"296610.95412858","vol_b":"92,718.03","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3266","low":"0.3001","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08508","vol_a":"842116.25128383","vol_b":"92,581.23","curr_a":"QASH","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"29,778,000","lq":"0","p_rate":5,"high":"0.16","low":"0.0791","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"9.002","vol_a":"10539.331635407","vol_b":"92,511.14","curr_a":"KTN","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"15,256,588","lq":"0","p_rate":3,"high":"10","low":"8.123","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.933","vol_a":"13726.543747013","vol_b":"91,744.09","curr_a":"DHX","curr_b":"USDT","rate_percent":"17.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.518","low":"5.872","rate_percent_utc0":"17.74","rate_percent_utc8":"17.74","rate_percent_str":"17.74%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04857","vol_a":"1861632.7877456","vol_b":"91,464.23","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"4,541,295","lq":"0","p_rate":5,"high":"0.051","low":"0.04698","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08570","vol_a":"1034508.732211","vol_b":"90,300.21","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"38,506,479","lq":"0","p_rate":5,"high":"0.09167","low":"0.08506","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0091","vol_a":"87639.27647752","vol_b":"90,185.63","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"78,835,938","lq":"0","p_rate":4,"high":"1.0773","low":"1","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.20885","vol_a":"432020.47069167","vol_b":"90,158.74","curr_a":"GTH","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22816","low":"0.18941","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.36940","vol_a":"246068.37664885","vol_b":"89,652.12","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38409","low":"0.3518","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.47314","vol_a":"188382.08139191","vol_b":"89,617.86","curr_a":"ROSN","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48968","low":"0.46395","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05749","vol_a":"1509514.0131331","vol_b":"88,457.26","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"22,987,295","lq":"0","p_rate":5,"high":"0.06","low":"0.05703","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007421","vol_a":"12217501.946524","vol_b":"88,238.63","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"6,420,844","lq":"0","p_rate":6,"high":"0.008034","low":"0.006761","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1727","vol_a":"508435.1220071","vol_b":"88,200.50","curr_a":"DF","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"19,821,290","lq":"0","p_rate":4,"high":"0.1783","low":"0.1687","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.139776","vol_a":"615619.1792653","vol_b":"87,693.34","curr_a":"ASM","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.147675","low":"0.137587","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37432","vol_a":"232203.35711639","vol_b":"87,403.73","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40323","low":"0.36","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35227","vol_a":"244061.81053393","vol_b":"86,688.64","curr_a":"DES","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38761","low":"0.34001","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1653","vol_a":"536067.70403622","vol_b":"86,414.59","curr_a":"ETHA","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1835","low":"0.1468","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.235","vol_a":"10635.947","vol_b":"86,374.64","curr_a":"OMG","curr_b":"USD","rate_percent":"14.20","trend":"up","marketcap":"1,295,166,253","lq":"0","p_rate":3,"high":"9.277","low":"7.991","rate_percent_utc0":"14.20","rate_percent_utc8":"14.20","rate_percent_str":"14.20%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6462","vol_a":"132932.03722327","vol_b":"85,364.10","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"568,656","lq":"0","p_rate":4,"high":"0.6571","low":"0.6237","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07703","vol_a":"1106691.0229465","vol_b":"85,224.46","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"33,739,140","lq":"0","p_rate":5,"high":"0.07987","low":"0.07554","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.803","vol_a":"22195.644978575","vol_b":"85,075.94","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,457,714,870","lq":"0","p_rate":3,"high":"3.949","low":"3.704","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.70213","vol_a":"50915.09818954","vol_b":"84,352.99","curr_a":"IONX","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.71064","low":"1.59356","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03054","vol_a":"2778442.8322407","vol_b":"84,160.41","curr_a":"SUN","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"151,849,033","lq":"0","p_rate":5,"high":"0.03089","low":"0.02959","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.698","vol_a":"49896.18826444","vol_b":"83,602.57","curr_a":"CTK","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"59,491,873","lq":"0","p_rate":3,"high":"1.733","low":"1.642","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19385","vol_a":"417741.6196856","vol_b":"83,399.05","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"18,066,163","lq":"0","p_rate":5,"high":"0.20924","low":"0.19319","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.274524","vol_a":"286974.06433292","vol_b":"81,725.24","curr_a":"DMLG","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.306276","low":"0.265626","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9984","vol_a":"81676.931","vol_b":"81,683.49","curr_a":"DAI","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"8,787,070,520","lq":"0","p_rate":4,"high":"1.0034","low":"0.9969","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7439","vol_a":"46263.93501412","vol_b":"81,058.09","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"325,224,965","lq":"0","p_rate":4,"high":"1.8","low":"1.6731","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.27620","vol_a":"278953.68205832","vol_b":"80,829.77","curr_a":"PNL","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30086","low":"0.27411","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01035","vol_a":"7730873.8911529","vol_b":"80,124.38","curr_a":"AME","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"2,587,500","lq":"0","p_rate":5,"high":"0.01103","low":"0.00984","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.068","vol_a":"9768.84340965","vol_b":"78,939.70","curr_a":"FIDA","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"209,768,000","lq":"0","p_rate":3,"high":"8.319","low":"7.849","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.43948","vol_a":"171520.87895513","vol_b":"78,773.71","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.475","low":"0.43624","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.10978","vol_a":"693036.17336295","vol_b":"78,517.43","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14207","low":"0.102","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1024","vol_a":"720384.55785556","vol_b":"77,474.74","curr_a":"YFX","curr_b":"USDT","rate_percent":"-22.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1325","low":"0.0928","rate_percent_utc0":"-22.07","rate_percent_utc8":"-22.07","rate_percent_str":"-22.07%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.414","vol_a":"3996.49477993","vol_b":"76,496.87","curr_a":"BOO","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.006","low":"18.337","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04525","vol_a":"1622939.4454951","vol_b":"76,298.91","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04887","low":"0.04515","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.51413","vol_a":"143883.814458","vol_b":"76,276.42","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"434,149,205","lq":"0","p_rate":5,"high":"0.5485","low":"0.50587","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.6312","vol_a":"20157.410959","vol_b":"75,920.57","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.55","trend":"down","marketcap":"3,032,446,563","lq":"0","p_rate":4,"high":"3.9157","low":"3.611","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013541","vol_a":"5619182.4070059","vol_b":"75,639.22","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"78,723,582","lq":"0","p_rate":6,"high":"0.013954","low":"0.01289","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"30438.47","vol_a":"2.465135365","vol_b":"73,923.71","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"1,115,174,225","lq":"0","p_rate":2,"high":"30461.15","low":"29465.01","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":5},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7441","vol_a":"99967.712050075","vol_b":"73,735.75","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"409,413,497","lq":"0","p_rate":4,"high":"0.7512","low":"0.7137","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0450685","vol_a":"1630861.9738601","vol_b":"73,645.37","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0542526","low":"0.0433589","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.019329","vol_a":"4085511.6889224","vol_b":"73,408.59","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"45,766,527","lq":"0","p_rate":6,"high":"0.019678","low":"0.017277","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.253","vol_a":"10209.400898652","vol_b":"73,370.23","curr_a":"FROG","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.407","low":"6.904","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003960","vol_a":"18455047.863654","vol_b":"73,128.57","curr_a":"GTC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"7,920,000","lq":"0","p_rate":6,"high":"0.004068","low":"0.003863","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5437","vol_a":"132726.42942422","vol_b":"72,879.55","curr_a":"ELF","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"163,110,000","lq":"0","p_rate":4,"high":"0.5591","low":"0.5344","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23057","vol_a":"300922.67602352","vol_b":"72,470.48","curr_a":"SKU","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"12,220,210","lq":"0","p_rate":5,"high":"0.2482","low":"0.228","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1178.53","vol_a":"62.03516766","vol_b":"72,461.26","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1232.54","low":"1049.84","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6442","vol_a":"108814.40854374","vol_b":"72,379.56","curr_a":"MDA","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"12,644,930","lq":"0","p_rate":4,"high":"0.7448","low":"0.617","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0396","vol_a":"35326.815601805","vol_b":"71,984.25","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"204,055,962","lq":"0","p_rate":4,"high":"2.0894","low":"1.9925","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6140","vol_a":"117787.37836558","vol_b":"71,606.26","curr_a":"GXS","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"42,980,000","lq":"0","p_rate":4,"high":"0.6427","low":"0.5815","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.330","vol_a":"215715.45777466","vol_b":"71,195.79","curr_a":"XMARK","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.379","low":"0.294","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.61","vol_a":"3621.3315318","vol_b":"71,047.87","curr_a":"WING","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"29,856,892","lq":"0","p_rate":2,"high":"20.65","low":"19.15","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.2164","vol_a":"32502.93726769","vol_b":"70,499.03","curr_a":"ZLW","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3","low":"1.98","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08592","vol_a":"792951.43242439","vol_b":"70,456.32","curr_a":"RAM","curr_b":"USDT","rate_percent":"29.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11919","low":"0.0656","rate_percent_utc0":"29.90","rate_percent_utc8":"29.90","rate_percent_str":"29.90%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.024216","vol_a":"2830000.1094536","vol_b":"69,517.19","curr_a":"NBS","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"74,965,930","lq":"0","p_rate":6,"high":"0.025777","low":"0.023672","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017488","vol_a":"390715751.02386","vol_b":"68,843.19","curr_a":"HIT","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"10,744,627","lq":"0","p_rate":8,"high":"0.00018476","low":"0.00016601","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.481","vol_a":"3732.42051111","vol_b":"68,780.77","curr_a":"WHALE","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"115,905,310","lq":"0","p_rate":3,"high":"18.837","low":"18.105","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.406","vol_a":"48681.503580217","vol_b":"68,652.35","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"12,842,033","lq":"0","p_rate":3,"high":"1.452","low":"1.356","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01055","vol_a":"6424590.8156957","vol_b":"68,510.26","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"10,419,180","lq":"0","p_rate":5,"high":"0.0109","low":"0.01047","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.060","vol_a":"631.630994235","vol_b":"66,678.77","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"1,420,604,826","lq":"0","p_rate":3,"high":"107.173","low":"102.79","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"13.231","vol_a":"5030.8968587","vol_b":"66,463.31","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"51,052,926","lq":"0","p_rate":3,"high":"13.425","low":"12.94","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.311","vol_a":"2179.418914815","vol_b":"66,244.30","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"69,891,225","lq":"0","p_rate":3,"high":"30.936","low":"29.769","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.02","vol_a":"4069.997997705","vol_b":"65,881.72","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"98,042,400","lq":"0","p_rate":2,"high":"16.47","low":"15.86","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.4072","vol_a":"177824.21763799","vol_b":"65,700.99","curr_a":"TOTM","curr_b":"USDT","rate_percent":"15.97","trend":"up","marketcap":"2,164,274","lq":"0","p_rate":4,"high":"0.4081","low":"0.3443","rate_percent_utc0":"15.97","rate_percent_utc8":"15.97","rate_percent_str":"15.97%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"134.921","vol_a":"482.475","vol_b":"65,108.50","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.35","trend":"down","marketcap":"8,217,700,808","lq":"0","p_rate":3,"high":"137.304","low":"132.876","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9169","vol_a":"33649.6803196","vol_b":"64,859.14","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"479,225,000","lq":"0","p_rate":4,"high":"1.9605","low":"1.9068","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003230","vol_a":"19278432.270841","vol_b":"64,237.51","curr_a":"SMT","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"4,566,305","lq":"0","p_rate":6,"high":"0.003821","low":"0.0031","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01423","vol_a":"4565613.9841911","vol_b":"64,223.86","curr_a":"DOG","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01466","low":"0.01363","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02770","vol_a":"2303014.7460772","vol_b":"63,454.86","curr_a":"GLQ","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"10,332,100","lq":"0","p_rate":5,"high":"0.02875","low":"0.02601","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.159263","vol_a":"387449.23910799","vol_b":"63,272.77","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"477,789,000","lq":"0","p_rate":6,"high":"0.175593","low":"0.155588","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008980","vol_a":"6927325.7455585","vol_b":"62,196.37","curr_a":"RED","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"1,167,400","lq":"0","p_rate":6,"high":"0.00985","low":"0.008555","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.26412","vol_a":"14232.932636394","vol_b":"62,029.07","curr_a":"EZ","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"2,266,913","lq":"0","p_rate":5,"high":"4.4725","low":"4.22346","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4407","vol_a":"17213.414621411","vol_b":"61,743.09","curr_a":"LSK","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"443,507,758","lq":"0","p_rate":4,"high":"3.6762","low":"3.4304","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001653","vol_a":"36571770.263624","vol_b":"61,381.25","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,089,848","lq":"0","p_rate":6,"high":"0.001888","low":"0.001566","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.05662","vol_a":"58947.83473161","vol_b":"61,374.27","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.1624","low":"0.99999","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.879","vol_a":"5922.765","vol_b":"61,361.47","curr_a":"RAY","curr_b":"USD","rate_percent":"7.91","trend":"up","marketcap":"122,647,986","lq":"0","p_rate":3,"high":"10.882","low":"10.037","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005518","vol_a":"10957554.200083","vol_b":"61,287.20","curr_a":"WXT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"12,694,159","lq":"0","p_rate":6,"high":"0.005762","low":"0.005423","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.109","vol_a":"14628.6137556","vol_b":"61,258.75","curr_a":"VGX","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"1,144,283,418","lq":"0","p_rate":3,"high":"4.421","low":"3.959","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013096","vol_a":"4640592.123213","vol_b":"60,977.00","curr_a":"TROY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"38,871,028","lq":"0","p_rate":6,"high":"0.013313","low":"0.012975","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005214","vol_a":"1182535089726.8","vol_b":"60,796.77","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005413","low":"0.00000004921","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.147","vol_a":"11789.36471442","vol_b":"60,345.88","curr_a":"FST","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.421","low":"4.829","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0229507","vol_a":"2596431.580964","vol_b":"60,197.14","curr_a":"LARIX","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0249292","low":"0.0217082","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.6097","vol_a":"16257.48286297","vol_b":"60,176.62","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.14","low":"3.5","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"981.80","vol_a":"62.561948235","vol_b":"59,878.37","curr_a":"AUTO","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"25,270,550","lq":"0","p_rate":2,"high":"988.39","low":"931.58","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"68.241","vol_a":"924.63510867","vol_b":"59,782.32","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"68.5","low":"61.971","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.7151","vol_a":"84998.75158329","vol_b":"59,343.30","curr_a":"DYP","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"9,691,148","lq":"0","p_rate":4,"high":"0.729","low":"0.6839","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07378","vol_a":"824084.1903003","vol_b":"59,186.79","curr_a":"CTI","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07391","low":"0.07017","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.908","vol_a":"2373.515085295","vol_b":"59,159.69","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"82,870,684","lq":"0","p_rate":3,"high":"25.61","low":"24.4","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01141","vol_a":"5102839.5870238","vol_b":"58,934.37","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"19,953,402","lq":"0","p_rate":5,"high":"0.01194","low":"0.0113","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"21.11","vol_a":"2856.70723532","vol_b":"58,685.80","curr_a":"MM","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.82","low":"19.21","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00569","vol_a":"10414382.840936","vol_b":"58,668.30","curr_a":"LEMD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"30,587","lq":"0","p_rate":5,"high":"0.00601","low":"0.00538","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.042448","vol_a":"1408763.8299587","vol_b":"58,376.43","curr_a":"CPHR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044","low":"0.0392","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.370","vol_a":"42737.988825361","vol_b":"58,334.87","curr_a":"KINE","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"18,015,500","lq":"0","p_rate":3,"high":"1.451","low":"1.288","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.974","vol_a":"7407.4815722833","vol_b":"57,913.60","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"80,763,663","lq":"0","p_rate":3,"high":"8.041","low":"7.609","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"421.21","vol_a":"136.90569179","vol_b":"57,617.81","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"633,747,090","lq":"0","p_rate":2,"high":"455.18","low":"406.4","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001871","vol_a":"29802197842.37","vol_b":"57,592.58","curr_a":"FREE","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"18,595,850","lq":"0","p_rate":9,"high":"0.000001984","low":"0.00000184","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.823","vol_a":"32243.879934209","vol_b":"57,300.66","curr_a":"LON","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"36,798,100","lq":"0","p_rate":3,"high":"1.827","low":"1.749","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9965","vol_a":"57175.90089613","vol_b":"56,857.09","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9979","low":"0.9886","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"190.391","vol_a":"305.22628261","vol_b":"56,720.00","curr_a":"URUS","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"195.546","low":"175.296","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.4100","vol_a":"8285.92370292","vol_b":"56,698.55","curr_a":"GSPI","curr_b":"USDT","rate_percent":"12.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.2069","low":"6.5194","rate_percent_utc0":"12.95","rate_percent_utc8":"12.95","rate_percent_str":"12.95%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04555","vol_a":"1254461.9570732","vol_b":"56,697.85","curr_a":"IAG","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04667","low":"0.04444","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2211","vol_a":"257034.55402118","vol_b":"56,644.30","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2254","low":"0.2118","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.118343","vol_a":"486269.98230156","vol_b":"55,994.79","curr_a":"SAO","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.120259","low":"0.110077","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29871","vol_a":"188984.89758851","vol_b":"55,686.64","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30022","low":"0.2889","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.012758","vol_a":"4239583.2012992","vol_b":"55,446.05","curr_a":"SPO","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"2,551,600","lq":"0","p_rate":6,"high":"0.013664","low":"0.012481","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002719","vol_a":"19522854.204997","vol_b":"55,286.57","curr_a":"ESS","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"3,858,854","lq":"0","p_rate":6,"high":"0.003126","low":"0.002588","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.215956","vol_a":"248592.9819433","vol_b":"55,191.04","curr_a":"TTK","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2349","low":"0.213256","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.242","vol_a":"24452.78139792","vol_b":"55,120.42","curr_a":"BEL","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"50,164,750","lq":"0","p_rate":3,"high":"2.365","low":"2.157","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.021181","vol_a":"2830605.5827717","vol_b":"54,881.00","curr_a":"LYM","curr_b":"USDT","rate_percent":"13.40","trend":"up","marketcap":"17,509,760","lq":"0","p_rate":6,"high":"0.022","low":"0.017849","rate_percent_utc0":"13.40","rate_percent_utc8":"13.40","rate_percent_str":"13.40%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007206","vol_a":"75190255.751169","vol_b":"54,684.35","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"5,764,800","lq":"0","p_rate":7,"high":"0.0007437","low":"0.0007072","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07506","vol_a":"714416.22976079","vol_b":"54,359.72","curr_a":"SMG","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07961","low":"0.07271","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003536","vol_a":"15182166.696362","vol_b":"54,337.43","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"4,596,800","lq":"0","p_rate":6,"high":"0.003782","low":"0.003514","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01451","vol_a":"3946896.324471","vol_b":"54,275.85","curr_a":"MFT","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01477","low":"0.01334","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.004","vol_a":"54013.997489205","vol_b":"54,239.22","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"26,140,798","lq":"0","p_rate":3,"high":"1.01","low":"0.996","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0234","vol_a":"2310176.9679165","vol_b":"54,083.33","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0243","low":"0.0226","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.088857","vol_a":"603704.5125466","vol_b":"53,562.48","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.090026","low":"0.086285","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1188","vol_a":"451071.31027079","vol_b":"53,374.54","curr_a":"PET","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1222","low":"0.1143","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003179","vol_a":"167040040.04229","vol_b":"52,919.74","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"788,662","lq":"0","p_rate":7,"high":"0.0003433","low":"0.000282","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00332","vol_a":"15870802.262845","vol_b":"51,880.05","curr_a":"BDT","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00371","low":"0.003","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010515","vol_a":"4551462.2560562","vol_b":"51,813.96","curr_a":"NII","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012448","low":"0.0103","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13329","vol_a":"389001.39984787","vol_b":"51,712.79","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13404","low":"0.13185","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1296","vol_a":"395589.29625206","vol_b":"51,037.63","curr_a":"BLES","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1398","low":"0.1226","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57242.11","vol_a":"0.887751435","vol_b":"51,015.85","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"14,257,750,275","lq":"0","p_rate":2,"high":"58787.1","low":"56616.28","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3317","vol_a":"152005.3219657","vol_b":"50,945.32","curr_a":"FINE","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"13,619,547","lq":"0","p_rate":4,"high":"0.346","low":"0.329","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000736","vol_a":"714830362.30975","vol_b":"50,941.73","curr_a":"LOWB","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"2,219,685","lq":"0","p_rate":7,"high":"0.000074","low":"0.0000692","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.9022","vol_a":"26841.17966368","vol_b":"50,863.61","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.8147","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.94","vol_a":"1115.3943928081","vol_b":"50,753.04","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"13,253,460","lq":"0","p_rate":2,"high":"47.63","low":"44","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2249","vol_a":"244941.70538535","vol_b":"50,652.15","curr_a":"CRBN","curr_b":"USDT","rate_percent":"21.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2399","low":"0.1836","rate_percent_utc0":"21.96","rate_percent_utc8":"21.96","rate_percent_str":"21.96%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2710","vol_a":"182397.38721065","vol_b":"50,623.66","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2908","low":"0.2679","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.880","vol_a":"57574.919292785","vol_b":"50,534.43","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"100,633,424","lq":"0","p_rate":3,"high":"0.889","low":"0.863","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.646","vol_a":"18863.91586925","vol_b":"50,338.97","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.79","low":"2.544","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2759","vol_a":"191889.17056034","vol_b":"50,201.27","curr_a":"FXF","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"19,811,853","lq":"0","p_rate":4,"high":"0.2764","low":"0.2402","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0909","vol_a":"560783.12225771","vol_b":"50,025.41","curr_a":"MRCH","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.094","low":"0.0825","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4273","vol_a":"121139.17850573","vol_b":"49,934.78","curr_a":"YLD","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4383","low":"0.3951","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4648","vol_a":"107896.83328056","vol_b":"49,744.12","curr_a":"ZEE","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"28,042,196","lq":"0","p_rate":4,"high":"0.4665","low":"0.4524","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024621","vol_a":"2017808.4582147","vol_b":"49,654.37","curr_a":"VEE","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025509","low":"0.023448","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0008","vol_a":"24543.5534911","vol_b":"49,645.08","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"410,266,449","lq":"0","p_rate":4,"high":"2.0731","low":"1.9771","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"50.12","vol_a":"990.84689864","vol_b":"49,442.01","curr_a":"OKT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"578,770,123","lq":"0","p_rate":2,"high":"50.79","low":"48.88","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.006365","vol_a":"7867813.8597426","vol_b":"48,763.76","curr_a":"PING","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0064","low":"0.005936","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.9116","vol_a":"57192.46670193","vol_b":"48,632.04","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9259","low":"0.7914","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13687","vol_a":"382855.03258708","vol_b":"48,416.29","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"15.73","trend":"up","marketcap":"3,927,587","lq":"0","p_rate":5,"high":"0.1444","low":"0.117","rate_percent_utc0":"15.73","rate_percent_utc8":"15.73","rate_percent_str":"15.73%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02999","vol_a":"1626729.0851816","vol_b":"48,357.25","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03244","low":"0.027","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.9735","vol_a":"4849.433","vol_b":"48,164.13","curr_a":"HT","curr_b":"USD","rate_percent":"0.59","trend":"up","marketcap":"1,735,389,000","lq":"0","p_rate":4,"high":"10.05","low":"9.7768","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.716","vol_a":"27639.265893919","vol_b":"48,114.25","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"310,893,596","lq":"0","p_rate":3,"high":"1.807","low":"1.695","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.116","vol_a":"42628.787557455","vol_b":"48,082.25","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"5,171,379","lq":"0","p_rate":3,"high":"1.149","low":"1.109","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05778","vol_a":"813046.81998189","vol_b":"47,549.29","curr_a":"XIL","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06284","low":"0.05313","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"204.4274","vol_a":"228.028851","vol_b":"47,146.21","curr_a":"SOL","curr_b":"USD","rate_percent":"1.46","trend":"up","marketcap":"62,100,518,915","lq":"0","p_rate":4,"high":"212.5839","low":"200.5495","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"757.39","vol_a":"60.8117830337","vol_b":"46,681.64","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"6,731,682","lq":"0","p_rate":2,"high":"824.62","low":"656","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003491","vol_a":"13309839.635257","vol_b":"46,665.08","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"934,251","lq":"0","p_rate":6,"high":"0.003698","low":"0.003338","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.031065","vol_a":"1505370.7285263","vol_b":"46,554.86","curr_a":"QKC","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"29,075,802","lq":"0","p_rate":6,"high":"0.031735","low":"0.030177","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07070","vol_a":"647445.30005161","vol_b":"46,168.59","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"9,104,778","lq":"0","p_rate":5,"high":"0.07346","low":"0.06964","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.14137","vol_a":"337320.34799079","vol_b":"46,102.68","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14624","low":"0.12","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14913","vol_a":"299090.70467905","vol_b":"46,003.26","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"152,879,609","lq":"0","p_rate":5,"high":"0.1586","low":"0.14781","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2989","vol_a":"155290.45176186","vol_b":"45,850.91","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"5,978,000","lq":"0","p_rate":4,"high":"0.3013","low":"0.2819","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2319","vol_a":"201460.09961229","vol_b":"45,800.26","curr_a":"ITGR","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.241","low":"0.2152","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.544","vol_a":"5816.1885","vol_b":"45,713.31","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.83","trend":"down","marketcap":"959,932,078","lq":"0","p_rate":3,"high":"8.152","low":"7.372","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012941","vol_a":"3694246.5650947","vol_b":"45,684.74","curr_a":"MBL","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"82,650,470","lq":"0","p_rate":6,"high":"0.01303","low":"0.011962","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.030308","vol_a":"1489716.0860004","vol_b":"45,614.49","curr_a":"VDR","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032831","low":"0.029","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.30973","vol_a":"145651.23388517","vol_b":"45,258.29","curr_a":"MNGO","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"774,325,000","lq":"0","p_rate":5,"high":"0.32242","low":"0.28353","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.388","vol_a":"32455.885591185","vol_b":"44,799.75","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"358,786,392","lq":"0","p_rate":3,"high":"1.406","low":"1.341","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"2.0872","vol_a":"23004.1345","vol_b":"44,406.60","curr_a":"EDEN","curr_b":"USD","rate_percent":"16.42","trend":"up","marketcap":"161,876,824","lq":"0","p_rate":4,"high":"2.1143","low":"1.7624","rate_percent_utc0":"16.42","rate_percent_utc8":"16.42","rate_percent_str":"16.42%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.83533","vol_a":"53567.69962868","vol_b":"44,071.86","curr_a":"TALK","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"21,022,054","lq":"0","p_rate":5,"high":"0.85422","low":"0.79489","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0084561","vol_a":"5081191.7173132","vol_b":"43,429.93","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"361,819,985","lq":"0","p_rate":7,"high":"0.008763","low":"0.0083015","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.482","vol_a":"29505.79820667","vol_b":"43,304.01","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"8,699,340","lq":"0","p_rate":3,"high":"1.501","low":"1.442","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.014850","vol_a":"2856182.2417325","vol_b":"42,596.95","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015412","low":"0.014501","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.13344","vol_a":"331456.48223774","vol_b":"42,594.53","curr_a":"VSO","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"6,114,787","lq":"0","p_rate":5,"high":"0.13636","low":"0.12164","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.025704","vol_a":"1711942.1697502","vol_b":"42,566.21","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"21,927,106","lq":"0","p_rate":6,"high":"0.026456","low":"0.023927","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.585","vol_a":"73211.452683135","vol_b":"42,275.23","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.603","low":"0.553","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"167.78","vol_a":"250.0428947364","vol_b":"41,990.39","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"173.68","low":"162.62","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"493.07","vol_a":"88.86362374","vol_b":"41,829.26","curr_a":"SFI","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"45,020,052","lq":"0","p_rate":2,"high":"506","low":"445.49","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06600","vol_a":"621690.22848681","vol_b":"41,620.90","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06982","low":"0.0647","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.330","vol_a":"12787.15676687","vol_b":"41,595.74","curr_a":"REF","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.376","low":"3.155","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0785","vol_a":"38366.052354","vol_b":"41,180.75","curr_a":"CQT","curr_b":"USD","rate_percent":"1.22","trend":"up","marketcap":"86,689,724","lq":"0","p_rate":4,"high":"1.1246","low":"1.0395","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6705","vol_a":"59440.861030875","vol_b":"40,994.03","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"225,725,394","lq":"0","p_rate":4,"high":"0.7068","low":"0.663","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05105","vol_a":"827437.7261727","vol_b":"40,880.79","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,021,000","lq":"0","p_rate":5,"high":"0.05222","low":"0.04694","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"170.63","vol_a":"250.169856815","vol_b":"40,531.79","curr_a":"XOR","curr_b":"USDT","rate_percent":"14.37","trend":"up","marketcap":"58,999,418","lq":"0","p_rate":2,"high":"175.68","low":"149","rate_percent_utc0":"14.37","rate_percent_utc8":"14.37","rate_percent_str":"14.37%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.223","vol_a":"12437.09831272","vol_b":"40,481.79","curr_a":"PCX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"24,892,357","lq":"0","p_rate":3,"high":"3.38","low":"3.133","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.008747","vol_a":"4571572.418218","vol_b":"40,313.04","curr_a":"OLY","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"17,494","lq":"0","p_rate":6,"high":"0.009999","low":"0.007989","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.8378","vol_a":"3209.3922578027","vol_b":"40,298.01","curr_a":"PMON","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"23,108,040","lq":"0","p_rate":4,"high":"12.9999","low":"12.1268","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.053400","vol_a":"773239.88970491","vol_b":"40,096.07","curr_a":"OLT","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"17,833,630","lq":"0","p_rate":6,"high":"0.05585","low":"0.04733","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.88","vol_a":"2239.95788066","vol_b":"40,063.36","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"23,036,520","lq":"0","p_rate":2,"high":"18.2","low":"17.34","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6619","vol_a":"64330.606566555","vol_b":"39,782.40","curr_a":"ZCN","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"32,036,610","lq":"0","p_rate":4,"high":"0.6681","low":"0.5796","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.11492","vol_a":"329261.10764131","vol_b":"39,745.14","curr_a":"MOT","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13272","low":"0.10978","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005843","vol_a":"6664803.5660095","vol_b":"39,552.85","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"14,753,953","lq":"0","p_rate":6,"high":"0.006042","low":"0.005819","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2948","vol_a":"130563.94345709","vol_b":"39,413.89","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"5,011,600","lq":"0","p_rate":4,"high":"0.3174","low":"0.2862","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0927","vol_a":"435812.04557468","vol_b":"39,286.07","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"927,000","lq":"0","p_rate":4,"high":"0.0989","low":"0.086","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10494","vol_a":"356769.95471034","vol_b":"39,212.21","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12241","low":"0.10297","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05271","vol_a":"743866.10040295","vol_b":"39,159.50","curr_a":"SPA","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"14,275,537","lq":"0","p_rate":5,"high":"0.05388","low":"0.05139","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.753","vol_a":"10662.354942394","vol_b":"39,081.69","curr_a":"MAHA","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.82","low":"3.495","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002541","vol_a":"15486181.023822","vol_b":"39,010.89","curr_a":"PHM","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002761","low":"0.002322","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001202","vol_a":"3278398262.7679","vol_b":"38,675.40","curr_a":"TIPS","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"6,967,164","lq":"0","p_rate":8,"high":"0.00001213","low":"0.0000113","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.1449","vol_a":"34699.61299028","vol_b":"38,664.38","curr_a":"LIQ","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1999","low":"1.0413","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.332","vol_a":"4177.9620283298","vol_b":"38,417.36","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"8,895,132","lq":"0","p_rate":3,"high":"9.53","low":"8.73","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00678","vol_a":"5626299.1215154","vol_b":"37,961.99","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"3,082,855","lq":"0","p_rate":5,"high":"0.00689","low":"0.00661","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2520","vol_a":"149241.1180043","vol_b":"37,853.90","curr_a":"NUX","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"2,387,969","lq":"0","p_rate":4,"high":"0.2643","low":"0.2445","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004179","vol_a":"8886455.774437","vol_b":"37,837.08","curr_a":"MDS","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"5,474,908","lq":"0","p_rate":6,"high":"0.004426","low":"0.004117","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016076","vol_a":"2271348.752069","vol_b":"37,799.80","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"8,693,939","lq":"0","p_rate":6,"high":"0.018198","low":"0.015587","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2074","vol_a":"181277.94179773","vol_b":"37,697.88","curr_a":"NSURE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"1,175,743","lq":"0","p_rate":4,"high":"0.2141","low":"0.2043","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.24","vol_a":"2630.0699937066","vol_b":"37,603.77","curr_a":"FORTH","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"99,051,788","lq":"0","p_rate":2,"high":"14.54","low":"13.96","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.647","vol_a":"3471.873","vol_b":"37,458.63","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.09","trend":"down","marketcap":"2,451,375,927","lq":"0","p_rate":3,"high":"11.148","low":"10.587","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02182","vol_a":"1700392.4739665","vol_b":"37,439.72","curr_a":"BUY","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"1,549,220","lq":"0","p_rate":5,"high":"0.02374","low":"0.02102","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001006","vol_a":"37100716.252433","vol_b":"37,283.31","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00106","low":"0.00096","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01564","vol_a":"2362514.3535494","vol_b":"37,224.78","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,135,699","lq":"0","p_rate":5,"high":"0.018","low":"0.0143","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"83.92","vol_a":"422.5975486263","vol_b":"36,672.16","curr_a":"PEARL","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"99.98","low":"80.04","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12345","vol_a":"296758.21350168","vol_b":"36,347.88","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12721","low":"0.11785","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001317","vol_a":"280150727.88435","vol_b":"36,280.36","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,317,000","lq":"0","p_rate":7,"high":"0.000132","low":"0.0001231","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"32.14","vol_a":"1154.5132801738","vol_b":"36,177.07","curr_a":"88MPH","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"12,144,429","lq":"0","p_rate":2,"high":"32.32","low":"29.87","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06603","vol_a":"530652.16662768","vol_b":"35,828.57","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"7,210,500","lq":"0","p_rate":5,"high":"0.06898","low":"0.06555","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1049","vol_a":"340569.94538326","vol_b":"35,779.64","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"2,683,670","lq":"0","p_rate":4,"high":"0.1094","low":"0.1008","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.14627","vol_a":"269142.78652222","vol_b":"35,718.90","curr_a":"TAUR","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16443","low":"0.12696","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6439","vol_a":"56072.766440854","vol_b":"35,606.23","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"6,050,299","lq":"0","p_rate":4,"high":"0.6557","low":"0.624","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009327","vol_a":"3795997.2524908","vol_b":"35,437.37","curr_a":"PRT","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"28,727,160","lq":"0","p_rate":6,"high":"0.0096","low":"0.009062","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.10341","vol_a":"346825.87249273","vol_b":"35,359.40","curr_a":"FORM","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"8,247,259","lq":"0","p_rate":5,"high":"0.10496","low":"0.09849","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5893","vol_a":"61117.536802371","vol_b":"35,319.08","curr_a":"YAM","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"7,394,735","lq":"0","p_rate":4,"high":"0.5983","low":"0.5652","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003126","vol_a":"1124991759.0072","vol_b":"35,260.40","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"402,126","lq":"0","p_rate":8,"high":"0.00003286","low":"0.000028","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001424","vol_a":"24898198.108869","vol_b":"35,225.91","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"280,912","lq":"0","p_rate":6,"high":"0.001469","low":"0.001338","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07550","vol_a":"464835.08258709","vol_b":"34,822.52","curr_a":"JST","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"108,255,675","lq":"0","p_rate":5,"high":"0.07658","low":"0.07362","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6148","vol_a":"56187.18903062","vol_b":"34,734.72","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.637","low":"0.5959","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00796","vol_a":"4468997.9509036","vol_b":"34,531.10","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00823","low":"0.0075","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52140","vol_a":"66197.333522285","vol_b":"34,444.63","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52906","low":"0.512","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0987","vol_a":"347173.27113386","vol_b":"34,397.28","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"852,860","lq":"0","p_rate":4,"high":"0.104","low":"0.0953","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"2.177","vol_a":"17515.97851633","vol_b":"34,168.34","curr_a":"BCUG","curr_b":"USDT","rate_percent":"14.57","trend":"up","marketcap":"1,368,697","lq":"0","p_rate":3,"high":"2.184","low":"1.837","rate_percent_utc0":"14.57","rate_percent_utc8":"14.57","rate_percent_str":"14.57%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11500","vol_a":"297688.24746177","vol_b":"33,717.06","curr_a":"IOEN","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11586","low":"0.10933","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8077","vol_a":"42132.45458671","vol_b":"33,683.55","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8386","low":"0.75","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4468","vol_a":"74850.489291925","vol_b":"33,490.10","curr_a":"SWRV","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"6,847,552","lq":"0","p_rate":4,"high":"0.4594","low":"0.4395","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1689","vol_a":"192959.34959007","vol_b":"32,988.16","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"35,469,000","lq":"0","p_rate":4,"high":"0.1751","low":"0.1675","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1301","vol_a":"254962.59715831","vol_b":"32,884.85","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.1228","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4098","vol_a":"81399.238935565","vol_b":"32,810.64","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4342","low":"0.3822","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5781","vol_a":"59535.26470267","vol_b":"32,807.77","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"3,931,266","lq":"0","p_rate":4,"high":"0.6013","low":"0.5226","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10790","vol_a":"309726.83775305","vol_b":"32,758.91","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10998","low":"0.09935","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.7219","vol_a":"8798.2975","vol_b":"32,455.10","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.25","trend":"up","marketcap":"671,289,782","lq":"0","p_rate":4,"high":"3.7893","low":"3.5931","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00807","vol_a":"3997673.0579412","vol_b":"32,448.94","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00832","low":"0.00784","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.845","vol_a":"4132.710473915","vol_b":"32,408.51","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"83,300,493","lq":"0","p_rate":3,"high":"8.089","low":"7.673","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"28.65","vol_a":"1064.2452969868","vol_b":"32,073.94","curr_a":"DIS","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"1,188,975","lq":"0","p_rate":2,"high":"33.3","low":"27.45","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007427","vol_a":"41305379.354981","vol_b":"31,961.85","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"392,538","lq":"0","p_rate":7,"high":"0.0007913","low":"0.0007424","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.481","vol_a":"5757.6352412342","vol_b":"31,717.00","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.857","low":"5.377","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001412","vol_a":"22302286.507718","vol_b":"31,612.84","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"2,975,346","lq":"0","p_rate":6,"high":"0.001485","low":"0.001367","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5565","vol_a":"20125.60716507","vol_b":"31,596.08","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7591","low":"1.5064","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.43062","vol_a":"74453.91054943","vol_b":"31,552.25","curr_a":"ENV","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.463","low":"0.40002","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"5.072","vol_a":"6403.387469225","vol_b":"31,380.08","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"25,140,682","lq":"0","p_rate":3,"high":"5.074","low":"4.802","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2346","vol_a":"132880.06223203","vol_b":"31,310.56","curr_a":"GS","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"2,822,470","lq":"0","p_rate":4,"high":"0.2465","low":"0.2267","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1324","vol_a":"27753.442342705","vol_b":"31,231.39","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"881,652,905","lq":"0","p_rate":4,"high":"1.151","low":"1.0991","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2985","vol_a":"111187.41984695","vol_b":"31,112.98","curr_a":"RBC","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2997","low":"0.2667","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0481","vol_a":"624086.42462122","vol_b":"31,100.89","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.052","low":"0.0476","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06896","vol_a":"493584.6726755","vol_b":"31,010.85","curr_a":"PERA","curr_b":"USDT","rate_percent":"21.32","trend":"up","marketcap":"607,710","lq":"0","p_rate":5,"high":"0.06983","low":"0.05675","rate_percent_utc0":"21.32","rate_percent_utc8":"21.32","rate_percent_str":"21.32%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000629","vol_a":"48984061.071491","vol_b":"30,846.66","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"31,450,000","lq":"0","p_rate":6,"high":"0.000642","low":"0.000608","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001658","vol_a":"19168741961.824","vol_b":"30,733.86","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001665","low":"0.0000015","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"92.26","vol_a":"327.2081609791","vol_b":"30,653.06","curr_a":"BANK","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100.33","low":"88.18","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.507","vol_a":"5557.50277841","vol_b":"30,590.67","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"47,360,200","lq":"0","p_rate":3,"high":"5.64","low":"5.422","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.17034","vol_a":"191921.03909612","vol_b":"30,434.04","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17097","low":"0.15108","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2996","vol_a":"103288.72229796","vol_b":"30,404.06","curr_a":"CRT","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3086","low":"0.2792","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05421","vol_a":"533784.19663075","vol_b":"30,288.05","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06098","low":"0.05305","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2113","vol_a":"137612.65810512","vol_b":"30,249.07","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2579","low":"0.202","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.835","vol_a":"5491.605810905","vol_b":"30,165.36","curr_a":"AQT","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"93,501,014","lq":"0","p_rate":3,"high":"6.046","low":"5.121","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01857","vol_a":"1517510.7332447","vol_b":"30,068.82","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"1,053,289","lq":"0","p_rate":5,"high":"0.0207","low":"0.0184","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2519","vol_a":"24278.323075181","vol_b":"30,023.13","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"2,503,800","lq":"0","p_rate":4,"high":"1.2747","low":"1.2089","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.855","vol_a":"4527.254314785","vol_b":"29,875.75","curr_a":"OCTO","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"5,467,707","lq":"0","p_rate":3,"high":"7","low":"6.271","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3533.63","vol_a":"8.4677315582","vol_b":"29,735.78","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"136,383,983","lq":"0","p_rate":2,"high":"3548.27","low":"3451.59","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04818","vol_a":"631012.11698952","vol_b":"29,579.91","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06429","low":"0.04299","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00902","vol_a":"3355697.0409714","vol_b":"29,566.29","curr_a":"UNN","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00918","low":"0.00842","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"258.10","vol_a":"120.9943","vol_b":"29,551.75","curr_a":"AAVE","curr_b":"USD","rate_percent":"8.48","trend":"up","marketcap":"3,456,531,724","lq":"0","p_rate":2,"high":"258.61","low":"233.58","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9341","vol_a":"31971.39141826","vol_b":"29,188.86","curr_a":"SBTC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"16,368,234","lq":"0","p_rate":4,"high":"0.9482","low":"0.8939","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.412","vol_a":"12163.55869737","vol_b":"29,105.87","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.439","low":"2.328","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16035","vol_a":"178895.8517087","vol_b":"29,040.88","curr_a":"LKR","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"2,801,700","lq":"0","p_rate":5,"high":"0.1674","low":"0.15633","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3740","vol_a":"75631.848701155","vol_b":"29,009.21","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3991","low":"0.3724","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4842","vol_a":"59974.94956491","vol_b":"28,895.61","curr_a":"TAI","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4925","low":"0.4707","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017674","vol_a":"16399754.893776","vol_b":"28,652.06","curr_a":"BIFI","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"33,765,563","lq":"0","p_rate":7,"high":"0.0018676","low":"0.0016578","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.082","vol_a":"2898.31645695","vol_b":"28,589.31","curr_a":"CTT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"956,762","lq":"0","p_rate":3,"high":"10.54","low":"9","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003290","vol_a":"87669900.270388","vol_b":"28,398.59","curr_a":"RATING","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"704,201","lq":"0","p_rate":7,"high":"0.000338","low":"0.0003155","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0562","vol_a":"499346.93659427","vol_b":"28,361.03","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"210,750","lq":"0","p_rate":4,"high":"0.06","low":"0.0545","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001611","vol_a":"17445745.316275","vol_b":"28,054.20","curr_a":"BTO","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"764,364","lq":"0","p_rate":6,"high":"0.001676","low":"0.001518","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01296","vol_a":"2141357.3995799","vol_b":"27,961.07","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01324","low":"0.01287","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.0656","vol_a":"8640.09036425","vol_b":"27,956.02","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4396","low":"3.0469","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0003188","vol_a":"89709292.674074","vol_b":"27,936.11","curr_a":"KGC","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003482","low":"0.0002879","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03389","vol_a":"816685.90038627","vol_b":"27,833.19","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03464","low":"0.033","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02734","vol_a":"1011540.1546257","vol_b":"27,738.44","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02836","low":"0.02657","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11720","vol_a":"236351.58932434","vol_b":"27,608.73","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"596,521","lq":"0","p_rate":5,"high":"0.11897","low":"0.11514","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.604","vol_a":"3585.717993","vol_b":"27,570.82","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.822","low":"7.466","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2392","vol_a":"121262.19802201","vol_b":"27,556.61","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"4,351,296","lq":"0","p_rate":4,"high":"0.2417","low":"0.2165","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.49790","vol_a":"57609.78244644","vol_b":"27,523.70","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"23,496,526","lq":"0","p_rate":5,"high":"0.51844","low":"0.44876","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0446","vol_a":"603057.49918631","vol_b":"27,489.49","curr_a":"FIC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"8,920,000","lq":"0","p_rate":4,"high":"0.0469","low":"0.044","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.02347","vol_a":"9055.619","vol_b":"27,482.98","curr_a":"C98","curr_b":"USD","rate_percent":"1.22","trend":"up","marketcap":"559,341,950","lq":"0","p_rate":5,"high":"3.13474","low":"2.97","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3247","vol_a":"83928.1249677","vol_b":"27,333.64","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"569,891","lq":"0","p_rate":4,"high":"0.3321","low":"0.3183","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006152","vol_a":"4504200.0013912","vol_b":"27,323.53","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006159","low":"0.005995","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004455","vol_a":"6189917.0075569","vol_b":"27,232.02","curr_a":"OST","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"3,331,328","lq":"0","p_rate":6,"high":"0.004515","low":"0.004259","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.16176","vol_a":"172305.94081808","vol_b":"27,140.84","curr_a":"DKA","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16348","low":"0.15345","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012481","vol_a":"2158540.2488993","vol_b":"27,098.82","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013037","low":"0.0124","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2976","vol_a":"19759.17655612","vol_b":"27,053.37","curr_a":"VISR","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5079","low":"1.2668","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010699","vol_a":"2524877.6108397","vol_b":"26,995.28","curr_a":"THEOS","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.010158","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"226.28","vol_a":"117.808324165","vol_b":"26,907.87","curr_a":"VRX","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"237.79","low":"225","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004235","vol_a":"6385554.5168757","vol_b":"26,905.82","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"4,152,418","lq":"0","p_rate":6,"high":"0.004379","low":"0.0041","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003846","vol_a":"70149714.898278","vol_b":"26,903.00","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"551,901","lq":"0","p_rate":7,"high":"0.0003939","low":"0.0003766","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6055","vol_a":"43245.28910679","vol_b":"26,856.05","curr_a":"RDN","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"30,407,566","lq":"0","p_rate":4,"high":"0.6371","low":"0.6","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"125.09","vol_a":"211.847588587","vol_b":"26,796.70","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"72,156,415","lq":"0","p_rate":2,"high":"129.33","low":"123.71","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2518","vol_a":"106942.43475718","vol_b":"26,728.50","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"170,651,577","lq":"0","p_rate":4,"high":"0.2626","low":"0.2415","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"34.74","vol_a":"788.9674232806","vol_b":"26,704.99","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"36,052,919","lq":"0","p_rate":2,"high":"35.4","low":"32.23","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006755","vol_a":"3883621.2490939","vol_b":"26,580.11","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"36,927,691","lq":"0","p_rate":6,"high":"0.007269","low":"0.006441","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04465","vol_a":"587317.53298954","vol_b":"26,514.81","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"121,001","lq":"0","p_rate":5,"high":"0.0471","low":"0.04324","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7359","vol_a":"36198.192404565","vol_b":"26,503.90","curr_a":"MAPS","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"73,590,000","lq":"0","p_rate":4,"high":"0.758","low":"0.7171","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01548","vol_a":"1746962.3264081","vol_b":"26,418.29","curr_a":"SWTH","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"14,564,194","lq":"0","p_rate":5,"high":"0.01567","low":"0.01461","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03098","vol_a":"835060.32179046","vol_b":"26,011.98","curr_a":"DOS","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"4,090,484","lq":"0","p_rate":5,"high":"0.03224","low":"0.02968","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8717.36","vol_a":"2.96579538","vol_b":"25,928.03","curr_a":"CORE","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"87,173,600","lq":"0","p_rate":2,"high":"9305.94","low":"8200","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"904.32","vol_a":"29.3717299699","vol_b":"25,916.96","curr_a":"UNCX","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"26,352,319","lq":"0","p_rate":2,"high":"919.04","low":"811.82","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005158","vol_a":"4936884.349079","vol_b":"25,908.62","curr_a":"MTN","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"954,230","lq":"0","p_rate":6,"high":"0.005596","low":"0.004986","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017869","vol_a":"1484260.4835934","vol_b":"25,807.97","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"3,756,461","lq":"0","p_rate":6,"high":"0.018917","low":"0.016805","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4058","vol_a":"64041.88177642","vol_b":"25,782.12","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"268,077,678","lq":"0","p_rate":4,"high":"0.409","low":"0.397","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"292.31","vol_a":"89.7916","vol_b":"25,740.15","curr_a":"COMP","curr_b":"USD","rate_percent":"2.31","trend":"up","marketcap":"1,759,383,197","lq":"0","p_rate":2,"high":"292.81","low":"280.84","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05692","vol_a":"451866.47651924","vol_b":"25,643.17","curr_a":"QSP","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"40,629,607","lq":"0","p_rate":5,"high":"0.059","low":"0.056","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03593","vol_a":"708859.53048678","vol_b":"25,626.19","curr_a":"QLC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"8,623,200","lq":"0","p_rate":5,"high":"0.03741","low":"0.03431","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02096","vol_a":"1196048.6500355","vol_b":"25,364.46","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02157","low":"0.02021","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02960","vol_a":"865110.45396809","vol_b":"25,066.79","curr_a":"TON","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"1,326,899","lq":"0","p_rate":5,"high":"0.03119","low":"0.02764","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1914","vol_a":"129145.67225573","vol_b":"24,969.91","curr_a":"SFG","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"2,006,154","lq":"0","p_rate":4,"high":"0.212","low":"0.1877","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"43.96","vol_a":"613.79071885","vol_b":"24,740.92","curr_a":"KIF","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"45.99","low":"34.74","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4708","vol_a":"53137.45215197","vol_b":"24,719.05","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"321,713","lq":"0","p_rate":4,"high":"0.498","low":"0.433","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.6232","vol_a":"4534.633376425","vol_b":"24,705.41","curr_a":"MET","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"57,417,511","lq":"0","p_rate":4,"high":"5.6676","low":"5.2528","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06284","vol_a":"384071.30371558","vol_b":"24,633.30","curr_a":"ALN","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0655","low":"0.062","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000988","vol_a":"25207376.758088","vol_b":"24,604.68","curr_a":"VRT","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"21,735,981","lq":"0","p_rate":6,"high":"0.001017","low":"0.000934","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00624","vol_a":"3918401.9478066","vol_b":"24,537.92","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"3,993,600","lq":"0","p_rate":5,"high":"0.00679","low":"0.0061","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0017225","vol_a":"14057194.725451","vol_b":"24,512.31","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"400,860","lq":"0","p_rate":7,"high":"0.0018209","low":"0.0016702","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.047","vol_a":"22868.907931785","vol_b":"24,508.52","curr_a":"MIS","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.145","low":"1.032","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04135","vol_a":"597837.89544976","vol_b":"24,406.96","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"4,697,481","lq":"0","p_rate":5,"high":"0.04236","low":"0.03959","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28750","vol_a":"84782.28651705","vol_b":"24,350.53","curr_a":"MER","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"12,937,500","lq":"0","p_rate":5,"high":"0.28887","low":"0.28593","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.07","vol_a":"2543.7994763959","vol_b":"24,317.90","curr_a":"POOL","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.91","low":"9.01","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9531","vol_a":"24774.994577","vol_b":"24,236.64","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.02","trend":"down","marketcap":"4,494,567,219","lq":"0","p_rate":4,"high":"0.9898","low":"0.9454","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.071392","vol_a":"331217.85748229","vol_b":"24,055.24","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074997","low":"0.070465","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03604","vol_a":"683905.54815579","vol_b":"23,861.04","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"2,640,471","lq":"0","p_rate":5,"high":"0.03607","low":"0.03406","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0649","vol_a":"350089.49404093","vol_b":"23,669.73","curr_a":"STR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0714","low":"0.0627","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9797","vol_a":"7765.41314902","vol_b":"23,654.30","curr_a":"RIN","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2599","low":"2.7852","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2655","vol_a":"87659.979239644","vol_b":"23,637.11","curr_a":"ONC","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2803","low":"0.2575","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.056","vol_a":"873.88952661","vol_b":"23,563.43","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.39","low":"26.606","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0555","vol_a":"442247.64788924","vol_b":"23,487.77","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.057","low":"0.0499","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2623","vol_a":"87476.12410403","vol_b":"23,413.26","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2725","low":"0.2612","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"111.31","vol_a":"219.60481903","vol_b":"23,247.40","curr_a":"NFTX","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"52,353,560","lq":"0","p_rate":2,"high":"112.08","low":"102.4","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"77.97","vol_a":"290.20583466","vol_b":"22,962.39","curr_a":"JFI","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"80.6","low":"77.37","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035760","vol_a":"631933.05025554","vol_b":"22,903.86","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"17,215,770","lq":"0","p_rate":6,"high":"0.037181","low":"0.035555","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.08059","vol_a":"286116.48251014","vol_b":"22,853.02","curr_a":"MED","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"239,060,895","lq":"0","p_rate":5,"high":"0.0834","low":"0.0778","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.894","vol_a":"1647.4772673616","vol_b":"22,817.73","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.396","low":"13.379","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006033","vol_a":"38749914.800794","vol_b":"22,803.24","curr_a":"TSHP","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000614","low":"0.0005656","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.036","vol_a":"907.787382","vol_b":"22,699.09","curr_a":"LINK","curr_b":"USD","rate_percent":"0.48","trend":"up","marketcap":"11,692,051,169","lq":"0","p_rate":3,"high":"25.535","low":"24.602","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.245809","vol_a":"92801.980279354","vol_b":"22,693.01","curr_a":"ROOM","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"3,070,984","lq":"0","p_rate":6,"high":"0.252322","low":"0.238481","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0035688","vol_a":"6353447.992938","vol_b":"22,659.79","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"9,635,760","lq":"0","p_rate":7,"high":"0.0037568","low":"0.0033699","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04614","vol_a":"501698.1374196","vol_b":"22,400.65","curr_a":"YIELD","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04618","low":"0.0427","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033782","vol_a":"674202.08406857","vol_b":"22,308.05","curr_a":"BAKED","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034","low":"0.031774","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.5196","vol_a":"6334.904797175","vol_b":"22,280.23","curr_a":"MTR","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5878","low":"3.381","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.660","vol_a":"2985.1317843156","vol_b":"22,183.81","curr_a":"SNOW","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"1,511,854","lq":"0","p_rate":3,"high":"7.816","low":"7.053","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08866","vol_a":"248092.26070875","vol_b":"22,120.87","curr_a":"BURP","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0916","low":"0.08589","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02961","vol_a":"756419.78965442","vol_b":"22,016.02","curr_a":"MPH","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"9,873,118","lq":"0","p_rate":5,"high":"0.02986","low":"0.02862","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01004","vol_a":"2151896.261341","vol_b":"21,903.35","curr_a":"LOON","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"991,216","lq":"0","p_rate":5,"high":"0.0106","low":"0.00967","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.45698","vol_a":"48213.18594","vol_b":"21,829.74","curr_a":"CHZ","curr_b":"USD","rate_percent":"3.73","trend":"up","marketcap":"2,718,402,366","lq":"0","p_rate":5,"high":"0.47618","low":"0.43524","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"51.42","vol_a":"421.318","vol_b":"21,575.23","curr_a":"FTT","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"7,185,390,898","lq":"0","p_rate":2,"high":"52.02","low":"50.32","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0306","vol_a":"715396.635959","vol_b":"21,516.28","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,723,385","lq":"0","p_rate":4,"high":"0.0308","low":"0.0292","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"86.80","vol_a":"249.574961545","vol_b":"21,452.71","curr_a":"KTON","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"4,407,878","lq":"0","p_rate":2,"high":"89.28","low":"84","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005151","vol_a":"4279940.6005271","vol_b":"21,443.68","curr_a":"DDD","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"2,266,734","lq":"0","p_rate":6,"high":"0.0053","low":"0.004742","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0016170","vol_a":"13524642.595739","vol_b":"21,418.70","curr_a":"ELEC","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"856,350","lq":"0","p_rate":7,"high":"0.0016444","low":"0.0015105","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.209","vol_a":"9786.160893975","vol_b":"21,062.89","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"9,192,100","lq":"0","p_rate":3,"high":"2.255","low":"2.096","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1645","vol_a":"128711.85726732","vol_b":"20,967.33","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"13,233,647","lq":"0","p_rate":4,"high":"0.1652","low":"0.1599","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05517","vol_a":"379473.53402272","vol_b":"20,917.80","curr_a":"MINI","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05614","low":"0.0544","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3936","vol_a":"6193.4149870684","vol_b":"20,865.01","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"3,191,962,431","lq":"0","p_rate":4,"high":"3.4376","low":"3.2891","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.03","vol_a":"833.0495330781","vol_b":"20,524.99","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"54,092,916","lq":"0","p_rate":2,"high":"25.3","low":"23.91","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.4750","vol_a":"5864.92701096","vol_b":"20,424.60","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"19,546,875","lq":"0","p_rate":4,"high":"3.5692","low":"3.4362","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2674","vol_a":"75719.245501","vol_b":"20,362.88","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2744","low":"0.2632","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"207.64","vol_a":"97.19190067","vol_b":"20,337.65","curr_a":"MSOL","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"216.74","low":"203.98","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"645.22","vol_a":"30.7231081808","vol_b":"20,077.75","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"2,571,847","lq":"0","p_rate":2,"high":"691.06","low":"619.94","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02458","vol_a":"793879.25478679","vol_b":"19,886.55","curr_a":"BONDED","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"9,442,392","lq":"0","p_rate":5,"high":"0.02899","low":"0.02259","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2855","vol_a":"8729.6241","vol_b":"19,809.85","curr_a":"SXP","curr_b":"USD","rate_percent":"1.36","trend":"up","marketcap":"200,065,756","lq":"0","p_rate":4,"high":"2.3045","low":"2.2282","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"53.54","vol_a":"359.3446234998","vol_b":"19,752.20","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"2,283,856","lq":"0","p_rate":2,"high":"58.85","low":"52.65","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12411","vol_a":"157957.45802101","vol_b":"19,712.88","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"29,590,547","lq":"0","p_rate":5,"high":"0.12988","low":"0.11822","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05498","vol_a":"348132.14333205","vol_b":"19,592.33","curr_a":"FAR","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05821","low":"0.054","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0356","vol_a":"531354.53967645","vol_b":"19,546.14","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"307,940","lq":"0","p_rate":4,"high":"0.0381","low":"0.0352","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.56942","vol_a":"34085.088301965","vol_b":"19,478.00","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"24,729,025","lq":"0","p_rate":5,"high":"0.58114","low":"0.5632999999","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"30332.55","vol_a":"0.6405","vol_b":"19,223.54","curr_a":"YFI","curr_b":"USD","rate_percent":"0.95","trend":"up","marketcap":"1,111,293,634","lq":"0","p_rate":2,"high":"30527.87","low":"29494.41","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.37054","vol_a":"51398.042050934","vol_b":"18,984.12","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.384","low":"0.36431","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"108.30","vol_a":"176.5373","vol_b":"18,955.41","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"110.02","low":"103.95","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57422.14","vol_a":"0.32634678","vol_b":"18,790.15","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"1,449,851,613","lq":"0","p_rate":2,"high":"58748.54","low":"56744.59","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04325","vol_a":"442049.58772859","vol_b":"18,758.40","curr_a":"BACON","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04415","low":"0.0412","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03700","vol_a":"500195.89344729","vol_b":"18,694.99","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"40,934,850","lq":"0","p_rate":5,"high":"0.03826","low":"0.03616","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.818","vol_a":"4847.80594429","vol_b":"18,588.00","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.26","trend":"down","marketcap":"1,463,464,469","lq":"0","p_rate":3,"high":"3.946","low":"3.709","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4443","vol_a":"42409.880564926","vol_b":"18,331.86","curr_a":"GOF","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"222,150","lq":"0","p_rate":4,"high":"0.4493","low":"0.4172","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3615","vol_a":"49107.872798508","vol_b":"18,049.07","curr_a":"CIR","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3819","low":"0.3453","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001747","vol_a":"102485259.67801","vol_b":"17,988.60","curr_a":"RVC","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001869","low":"0.00017","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.10169","vol_a":"167360.5906555","vol_b":"17,987.15","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-11.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11816","low":"0.10056","rate_percent_utc0":"-11.83","rate_percent_utc8":"-11.83","rate_percent_str":"-11.83%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0022073","vol_a":"8210276.750604","vol_b":"17,966.44","curr_a":"OPEN","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,586,940","lq":"0","p_rate":7,"high":"0.0022339","low":"0.0021408","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1575","vol_a":"114080.21899514","vol_b":"17,851.69","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.1523","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008000","vol_a":"2234346.5416407","vol_b":"17,623.62","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"522,811","lq":"0","p_rate":6,"high":"0.008216","low":"0.007651","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.346","vol_a":"2133.4519788438","vol_b":"17,615.49","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"14,987,528","lq":"0","p_rate":3,"high":"8.516","low":"7.704","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.25","vol_a":"1388.48738533","vol_b":"17,612.90","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"537,346","lq":"0","p_rate":2,"high":"13.12","low":"12.06","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3610","vol_a":"50501.930932572","vol_b":"17,466.93","curr_a":"WEST","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"15,149,698","lq":"0","p_rate":4,"high":"0.3719","low":"0.3379","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013247","vol_a":"13604584.581599","vol_b":"17,404.05","curr_a":"TNC","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"441,567","lq":"0","p_rate":7,"high":"0.0013314","low":"0.00124","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.9064","vol_a":"3591.4128","vol_b":"17,303.78","curr_a":"CRV","curr_b":"USD","rate_percent":"-0.22","trend":"down","marketcap":"2,103,591,289","lq":"0","p_rate":4,"high":"5.0223","low":"4.6152","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9678","vol_a":"17582.169349871","vol_b":"17,182.84","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"2,352,353,825","lq":"0","p_rate":4,"high":"0.9875","low":"0.9667","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01313","vol_a":"1302515.0721498","vol_b":"17,116.99","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"919,100","lq":"0","p_rate":5,"high":"0.0135","low":"0.0127","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09822","vol_a":"172194.57662644","vol_b":"16,771.29","curr_a":"DLTA","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"756,294","lq":"0","p_rate":5,"high":"0.0991","low":"0.09505","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0032349","vol_a":"5212000.888212","vol_b":"16,629.25","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033736","low":"0.0030455","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"24.561","vol_a":"662.12311413","vol_b":"16,508.16","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"20,022,269","lq":"0","p_rate":3,"high":"25.381","low":"24.454","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005481","vol_a":"3027242.4367223","vol_b":"16,461.55","curr_a":"COFI","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,076,270","lq":"0","p_rate":6,"high":"0.005767","low":"0.005265","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.951","vol_a":"1278.164","vol_b":"16,261.27","curr_a":"PERP","curr_b":"USD","rate_percent":"2.80","trend":"up","marketcap":"285,929,912","lq":"0","p_rate":3,"high":"13.015","low":"12.464","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002924","vol_a":"54907215.421496","vol_b":"16,014.86","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"833,340","lq":"0","p_rate":7,"high":"0.000303","low":"0.0002755","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4964","vol_a":"32098.04881869","vol_b":"15,972.78","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"6,220,926","lq":"0","p_rate":4,"high":"0.5099","low":"0.4844","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.5524","vol_a":"1251.583","vol_b":"15,801.26","curr_a":"DYDX","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"698,905,833","lq":"0","p_rate":4,"high":"12.8921","low":"12.2082","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2338","vol_a":"69525.64996483","vol_b":"15,613.95","curr_a":"DOWS","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"2,750,073","lq":"0","p_rate":4,"high":"0.235","low":"0.2101","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.10225","vol_a":"158455.63670991","vol_b":"15,604.95","curr_a":"FOREX","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11006","low":"0.09518","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.063","vol_a":"7728.035446665","vol_b":"15,542.72","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"6,306,924","lq":"0","p_rate":3,"high":"2.088","low":"1.95","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02194","vol_a":"725430.20853528","vol_b":"15,521.27","curr_a":"ESD","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"9,719,724","lq":"0","p_rate":5,"high":"0.0223","low":"0.02094","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4388.00","vol_a":"3.558829915","vol_b":"15,322.36","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4399.96","low":"4207.38","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03333","vol_a":"454182.81763793","vol_b":"15,221.36","curr_a":"AGS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03464","low":"0.03293","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3811","vol_a":"39122.26911446","vol_b":"15,172.16","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4019","low":"0.377","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"573.40","vol_a":"26.20935395","vol_b":"15,033.14","curr_a":"BCH","curr_b":"USD","rate_percent":"0.96","trend":"up","marketcap":"10,841,832,865","lq":"0","p_rate":2,"high":"582.04","low":"558.61","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"74.28","vol_a":"203.618464056","vol_b":"15,001.22","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"124,564,886","lq":"0","p_rate":2,"high":"75.66","low":"70.89","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02230","vol_a":"681637.78917783","vol_b":"14,983.58","curr_a":"BFT","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"16,278,777","lq":"0","p_rate":5,"high":"0.02407","low":"0.02059","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010874","vol_a":"13400426.43837","vol_b":"14,558.41","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"543,700","lq":"0","p_rate":7,"high":"0.0011498","low":"0.0010079","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10098","vol_a":"142741.05319585","vol_b":"14,470.93","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"62,195,426","lq":"0","p_rate":5,"high":"0.10469","low":"0.09527","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2629","vol_a":"53686.56563215","vol_b":"14,253.72","curr_a":"XMC","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"4,161,707","lq":"0","p_rate":4,"high":"0.2768","low":"0.252","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02048","vol_a":"704723.78014311","vol_b":"14,229.12","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"9,472,000","lq":"0","p_rate":5,"high":"0.021","low":"0.01926","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01109","vol_a":"1265841.5004482","vol_b":"14,072.73","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01142","low":"0.01088","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0007039","vol_a":"19387001.544629","vol_b":"13,837.50","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007318","low":"0.0006857","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"55.4846","vol_a":"250.5004698","vol_b":"13,821.31","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"971,753,068","lq":"0","p_rate":4,"high":"56.1688","low":"54.011","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05747","vol_a":"240031.00541484","vol_b":"13,738.14","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0582","low":"0.05621","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00650","vol_a":"2055866.2565323","vol_b":"13,351.85","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00662","low":"0.00621","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2504","vol_a":"53527.06761958","vol_b":"13,261.24","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"6,262,316","lq":"0","p_rate":4,"high":"0.2594","low":"0.2402","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03251","vol_a":"412164.23","vol_b":"13,163.77","curr_a":"AKRO","curr_b":"USD","rate_percent":"5.07","trend":"up","marketcap":"78,852,320","lq":"0","p_rate":5,"high":"0.03303","low":"0.0307","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01057","vol_a":"1224995.8835462","vol_b":"12,940.59","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"2,205,959","lq":"0","p_rate":5,"high":"0.01083","low":"0.0103","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0633","vol_a":"201483.41967274","vol_b":"12,920.41","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,604,768","lq":"0","p_rate":4,"high":"0.0653","low":"0.0631","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003937","vol_a":"3250840.4436407","vol_b":"12,863.73","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004104","low":"0.003835","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3344","vol_a":"38032.740965535","vol_b":"12,795.98","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3436","low":"0.3313","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7190","vol_a":"17885.6352924","vol_b":"12,795.29","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"75,487,696","lq":"0","p_rate":4,"high":"0.719","low":"0.7115","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1791","vol_a":"71881.27872412","vol_b":"12,779.94","curr_a":"FIN","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"555,202","lq":"0","p_rate":4,"high":"0.1803","low":"0.176","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13467","vol_a":"95405.06259374","vol_b":"12,774.26","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13846","low":"0.12879","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.487","vol_a":"610.801","vol_b":"12,315.92","curr_a":"UNI","curr_b":"USD","rate_percent":"1.92","trend":"up","marketcap":"12,862,914,103","lq":"0","p_rate":3,"high":"20.552","low":"19.713","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1151","vol_a":"106964.23863575","vol_b":"12,225.77","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"256,667,305","lq":"0","p_rate":4,"high":"0.1171","low":"0.1119","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02118","vol_a":"582837.97251315","vol_b":"12,177.88","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"4,031,969","lq":"0","p_rate":5,"high":"0.02147","low":"0.02018","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01953","vol_a":"610888.13995488","vol_b":"11,941.16","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"9,945,366","lq":"0","p_rate":5,"high":"0.01964","low":"0.01948","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00941","vol_a":"1227627.7957218","vol_b":"11,593.92","curr_a":"DSD","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0097","low":"0.0093","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0038276","vol_a":"2921120.4944837","vol_b":"11,367.92","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003951","low":"0.0036957","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13918","vol_a":"77009.22618647","vol_b":"11,293.57","curr_a":"HPB","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"7,940,626","lq":"0","p_rate":5,"high":"0.15199","low":"0.13787","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.658","vol_a":"3095.93071041","vol_b":"11,283.68","curr_a":"BAS","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"217,709","lq":"0","p_rate":3,"high":"3.793","low":"3.513","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7181.65","vol_a":"1.4250052985","vol_b":"11,249.66","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"110,549,020,042","lq":"0","p_rate":2,"high":"8936.85","low":"7000","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009972","vol_a":"11301350.642059","vol_b":"11,240.28","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"172,276,647","lq":"0","p_rate":7,"high":"0.0010605","low":"0.0009496","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.306","vol_a":"2595.05235177","vol_b":"11,077.42","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.332","low":"4.205","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03307","vol_a":"324017.01095055","vol_b":"10,639.58","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03407","low":"0.0319","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4434.06","vol_a":"2.41172486","vol_b":"10,480.80","curr_a":"STETH","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4453.26","low":"4243.14","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.36","vol_a":"251.2335087105","vol_b":"10,070.01","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"192,412,506","lq":"0","p_rate":2,"high":"41.25","low":"39.17","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015092","vol_a":"656923.16949433","vol_b":"9,981.04","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01526","low":"0.015065","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.579","vol_a":"16474.91490222","vol_b":"9,383.98","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.582","low":"0.555","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.428","vol_a":"2766.36004818","vol_b":"9,361.51","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"6,003,964","lq":"0","p_rate":3,"high":"3.453","low":"3.274","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8534","vol_a":"5147.0467812754","vol_b":"9,298.19","curr_a":"GDAO","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"5,321,491","lq":"0","p_rate":4,"high":"1.8863","low":"1.7484","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02777","vol_a":"321617.607575495","vol_b":"8,824.38","curr_a":"SHARE","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"566,377","lq":"0","p_rate":5,"high":"0.02804","low":"0.02678","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9969","vol_a":"8786.4","vol_b":"8,760.28","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.9968","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2307","vol_a":"3907.9405","vol_b":"8,710.80","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"9,231,092","lq":"0","p_rate":4,"high":"2.2719","low":"2.1848","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1065","vol_a":"82624.19296344","vol_b":"8,693.21","curr_a":"STC","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1088","low":"0.101","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007589","vol_a":"11239607.39542691","vol_b":"8,517.38","curr_a":"IHT","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"746,804","lq":"0","p_rate":7,"high":"0.0007726","low":"0.0007446","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"58691.23","vol_a":"0.15016283","vol_b":"8,489.32","curr_a":"DIGG","curr_b":"USDT","rate_percent":"14.96","trend":"up","marketcap":"29,572,163","lq":"0","p_rate":2,"high":"58748.47","low":"51044.78","rate_percent_utc0":"14.96","rate_percent_utc8":"14.96","rate_percent_str":"14.96%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7846","vol_a":"4425.1015906","vol_b":"7,835.28","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7984","low":"1.7572","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03926","vol_a":"179739.830452685","vol_b":"7,150.41","curr_a":"BAC","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"2,378,384","lq":"0","p_rate":5,"high":"0.04129","low":"0.03904","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8811","vol_a":"7561.253","vol_b":"6,728.28","curr_a":"REN","curr_b":"USD","rate_percent":"-3.72","trend":"down","marketcap":"879,129,905","lq":"0","p_rate":4,"high":"0.9172","low":"0.8735","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017299","vol_a":"385158.251770875","vol_b":"6,582.05","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"899,548","lq":"0","p_rate":6,"high":"0.017567","low":"0.016633","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005805","vol_a":"89763406.7918977188","vol_b":"5,216.42","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"141,062","lq":"0","p_rate":8,"high":"0.00005996","low":"0.0000566","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38856","vol_a":"13077.00600095","vol_b":"5,061.63","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39279","low":"0.38101","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.3056","vol_a":"1062.147989655","vol_b":"4,578.06","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"5,739,714","lq":"0","p_rate":4,"high":"4.6999","low":"4.1177","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.974","vol_a":"1420.42976649","vol_b":"4,228.76","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"32,944,369","lq":"0","p_rate":3,"high":"3.028","low":"2.952","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04872","vol_a":"69638.46205969","vol_b":"3,451.49","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"16,945,596","lq":"0","p_rate":5,"high":"0.05067","low":"0.04826","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0008","vol_a":"3051.586849356","vol_b":"3,038.85","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"22,528,662","lq":"0","p_rate":4,"high":"1.001","low":"0.9911","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1896","vol_a":"1494.8449","vol_b":"1,748.88","curr_a":"ZRX","curr_b":"USD","rate_percent":"3.04","trend":"up","marketcap":"1,005,802,106","lq":"0","p_rate":4,"high":"1.2107","low":"1.1302","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57004.79","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...