Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.8084","vol_a":"554929.15713886","vol_b":"3,208,279.96","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"759,895,988","lq":"0","p_rate":4,"high":"5.8185","low":"5.7311","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30494.43","vol_a":"2682.4177973066","vol_b":"80,838,628.98","curr_a":"BTC","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"580,772,701,203","lq":"0","p_rate":2,"high":"30665.99","low":"29424.68","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2071.35","vol_a":"30181.505457138","vol_b":"61,178,837.30","curr_a":"ETH","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"250,396,710,048","lq":"0","p_rate":2,"high":"2080","low":"1973.63","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000189598","vol_a":"188882351193.03","vol_b":"36,101,578.55","curr_a":"LUNA","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"1,239,078,707","lq":"0","p_rate":9,"high":"0.000225","low":"0.000159569","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000125625","vol_a":"1404364455830","vol_b":"17,189,686.43","curr_a":"SHIB","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"6,897,607,441","lq":"0","p_rate":10,"high":"0.000012984","low":"0.0000117333","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.030966","vol_a":"542261140.57564","vol_b":"17,019,914.96","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"156,488,912","lq":"0","p_rate":6,"high":"0.041493","low":"0.027453","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"328.7395","vol_a":"43273.339887277","vol_b":"13,916,947.43","curr_a":"BNB","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"54,165,419,089","lq":"0","p_rate":4,"high":"330.2748","low":"314.5511","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"32.277","vol_a":"420835.33976159","vol_b":"13,239,558.28","curr_a":"AVAX","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"8,686,165,659","lq":"0","p_rate":3,"high":"32.698","low":"29.56","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"53.90799","vol_a":"247737.91704375","vol_b":"12,947,090.16","curr_a":"SOL","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"18,282,218,479","lq":"0","p_rate":5,"high":"54.37023","low":"50.20311","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.013658","vol_a":"936492466.11724","vol_b":"12,215,967.51","curr_a":"JASMY","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"64,942,845","lq":"0","p_rate":6,"high":"0.013922","low":"0.012054","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.042415","vol_a":"260408689.16155","vol_b":"11,020,119.29","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04455","low":"0.03978","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.4029","vol_a":"1611716.9480314","vol_b":"10,748,096.39","curr_a":"GAL","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"225,134,499","lq":"0","p_rate":4,"high":"7.173","low":"5.9147","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.43116","vol_a":"7284391.270641","vol_b":"10,269,126.93","curr_a":"GMT","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"858,696,000","lq":"0","p_rate":5,"high":"1.45","low":"1.36633","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.097475","vol_a":"105590140.09949","vol_b":"10,192,626.22","curr_a":"XCN","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"1,606,609,236","lq":"0","p_rate":6,"high":"0.098075","low":"0.090363","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00150","vol_a":"8919761.6223423","vol_b":"8,934,233.08","curr_a":"USDD","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.00308","low":"1.00065","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.089000","vol_a":"93543552.018895","vol_b":"8,058,983.01","curr_a":"GALA","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"620,971,284","lq":"0","p_rate":6,"high":"0.091406","low":"0.08117","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.1230","vol_a":"913560.32610585","vol_b":"7,326,107.14","curr_a":"APE","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"2,313,785,781","lq":"0","p_rate":4,"high":"8.2305","low":"7.8372","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.23400","vol_a":"38513567.928735","vol_b":"7,204,612.27","curr_a":"ANC","curr_b":"USDT","rate_percent":"59.59","trend":"up","marketcap":"80,785,146","lq":"0","p_rate":5,"high":"0.2655","low":"0.13101","rate_percent_utc0":"59.59","rate_percent_utc8":"59.59","rate_percent_str":"59.59%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07811","vol_a":"91835407.441794","vol_b":"7,071,055.04","curr_a":"TRX","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"7,636,866,913","lq":"0","p_rate":5,"high":"0.07893","low":"0.0747","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.372203","vol_a":"687081.71204472","vol_b":"6,987,605.05","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"10,243,373,123","lq":"0","p_rate":6,"high":"10.434492","low":"9.94","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.087834","vol_a":"79826982.922747","vol_b":"6,893,289.78","curr_a":"DOGE","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"11,653,003,912","lq":"0","p_rate":6,"high":"0.088392","low":"0.084434","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":10},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000056181","vol_a":"11518717721256","vol_b":"6,485,657.88","curr_a":"SOS","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"21,520,609","lq":"0","p_rate":11,"high":"0.000000674","low":"0.000000509","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.3794","vol_a":"4608676.9654533","vol_b":"6,254,647.06","curr_a":"EOS","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"1,363,620,436","lq":"0","p_rate":4,"high":"1.3887","low":"1.323","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":10},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1781001","vol_a":"34946779.130477","vol_b":"6,133,262.09","curr_a":"FITFI","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.188","low":"0.1678617","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.4362","vol_a":"971095.89217223","vol_b":"6,048,739.63","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"4,457,543,485","lq":"0","p_rate":4,"high":"6.4437","low":"6.0458","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0061301","vol_a":"983614383.9375","vol_b":"5,921,318.94","curr_a":"SLP","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"32,951,581","lq":"0","p_rate":7,"high":"0.0067898","low":"0.00576","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.925","vol_a":"1046719.0765308","vol_b":"5,859,890.88","curr_a":"UNI","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"4,258,679,029","lq":"0","p_rate":3,"high":"5.955","low":"5.224","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":5},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.057164","vol_a":"100443800.61775","vol_b":"5,818,417.58","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"731,198,032","lq":"0","p_rate":6,"high":"0.06284","low":"0.05415","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.55222","vol_a":"10197700.501395","vol_b":"5,518,815.19","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"18,676,225,382","lq":"0","p_rate":5,"high":"0.55331","low":"0.5294","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.67555","vol_a":"3229833.4006394","vol_b":"5,086,768.13","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"14.84","trend":"up","marketcap":"213,204,426","lq":"0","p_rate":5,"high":"1.707","low":"1.408","rate_percent_utc0":"14.84","rate_percent_utc8":"14.84","rate_percent_str":"14.84%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30448.64","vol_a":"159.01096842","vol_b":"4,783,299.18","curr_a":"BTC","curr_b":"USD","rate_percent":"3.57","trend":"up","marketcap":"579,900,621,220","lq":"0","p_rate":2,"high":"30635.17","low":"29397.13","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.3638","vol_a":"3647832.4710616","vol_b":"4,683,455.13","curr_a":"CRV","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"624,213,283","lq":"0","p_rate":4,"high":"1.3843","low":"1.2146","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.041409","vol_a":"103531687.01084","vol_b":"4,223,070.49","curr_a":"IOTX","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"395,074,131","lq":"0","p_rate":6,"high":"0.044091","low":"0.038675","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.65134","vol_a":"6096861.7785823","vol_b":"3,877,647.38","curr_a":"C98","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"120,497,900","lq":"0","p_rate":5,"high":"0.68966","low":"0.56382","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.50067","vol_a":"8513435.9094869","vol_b":"3,782,472.78","curr_a":"FTM","curr_b":"USDT","rate_percent":"15.50","trend":"up","marketcap":"1,274,208,291","lq":"0","p_rate":5,"high":"0.50933","low":"0.40904","rate_percent_utc0":"15.50","rate_percent_utc8":"15.50","rate_percent_str":"15.50%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.5210","vol_a":"447665.61307106","vol_b":"3,757,760.14","curr_a":"FIL","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"1,755,833,332","lq":"0","p_rate":4,"high":"8.5893","low":"8.1625","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.9176","vol_a":"322835.89844171","vol_b":"3,712,490.30","curr_a":"ATOM","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"3,412,846,652","lq":"0","p_rate":4,"high":"11.9741","low":"11.1017","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":5},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.4345","vol_a":"2619693.3635617","vol_b":"3,651,873.47","curr_a":"SAND","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"1,761,085,124","lq":"0","p_rate":4,"high":"1.4621","low":"1.3218","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.71180","vol_a":"4815892.7634977","vol_b":"3,366,896.27","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"45,570,205","lq":"0","p_rate":5,"high":"0.75","low":"0.6482","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"1.00845","vol_a":"3169053.2454363","vol_b":"3,161,884.56","curr_a":"IMX","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"276,756,348","lq":"0","p_rate":5,"high":"1.07669","low":"0.94536","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"12.52","vol_a":"264579.67944081","vol_b":"3,104,954.94","curr_a":"NEO","curr_b":"USDT","rate_percent":"19.46","trend":"up","marketcap":"883,146,164","lq":"0","p_rate":2,"high":"12.64","low":"10.42","rate_percent_utc0":"19.46","rate_percent_utc8":"19.46","rate_percent_str":"19.46%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.140323","vol_a":"21863737.275405","vol_b":"3,024,967.76","curr_a":"WAXP","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"273,835,937","lq":"0","p_rate":6,"high":"0.144548","low":"0.13149","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.61748","vol_a":"5463624.6435392","vol_b":"2,984,165.81","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"23.94","trend":"up","marketcap":"261,041,931","lq":"0","p_rate":5,"high":"0.63284","low":"0.48545","rate_percent_utc0":"23.94","rate_percent_utc8":"23.94","rate_percent_str":"23.94%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.70650","vol_a":"4231525.7252164","vol_b":"2,937,928.71","curr_a":"FLUX","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"103,772,799","lq":"0","p_rate":5,"high":"0.71599","low":"0.66926","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9817","vol_a":"1492945.9797063","vol_b":"2,924,226.88","curr_a":"XTZ","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"1,773,400,943","lq":"0","p_rate":4,"high":"2.0082","low":"1.8738","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000016570","vol_a":"1.7933281756758e+15","vol_b":"2,920,371.65","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"259,932,413","lq":"0","p_rate":13,"high":"0.000000001767","low":"0.000000001506","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.137194","vol_a":"21286641.398806","vol_b":"2,875,053.89","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"3,403,190,902","lq":"0","p_rate":6,"high":"0.1381","low":"0.133","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00057747","vol_a":"5035764463.6804","vol_b":"2,853,187.39","curr_a":"RACA","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"172,895,577","lq":"0","p_rate":8,"high":"0.00059551","low":"0.00055108","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000051730","vol_a":"5492466996075.1","vol_b":"2,800,445.17","curr_a":"ELON","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"286,808,200","lq":"0","p_rate":11,"high":"0.0000005206","low":"0.0000004905","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0082050","vol_a":"327857141.55274","vol_b":"2,665,152.59","curr_a":"VRA","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"36,677,871","lq":"0","p_rate":7,"high":"0.008373","low":"0.0078592","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.10125","vol_a":"26538180.732069","vol_b":"2,653,812.98","curr_a":"TRVL","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10627","low":"0.09282","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.12580","vol_a":"2347047.5570945","vol_b":"2,598,195.17","curr_a":"MANA","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"2,076,075,402","lq":"0","p_rate":5,"high":"1.1401","low":"1.0744","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.071847","vol_a":"36961238.250634","vol_b":"2,545,893.12","curr_a":"ROSE","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"361,202,402","lq":"0","p_rate":6,"high":"0.072153","low":"0.06643","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.35700","vol_a":"7167579.7259254","vol_b":"2,525,700.77","curr_a":"TLOS","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"96,434,069","lq":"0","p_rate":5,"high":"0.3595","low":"0.3357","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.040087","vol_a":"62864371.321688","vol_b":"2,515,104.78","curr_a":"TLM","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"36,640,735","lq":"0","p_rate":6,"high":"0.0425","low":"0.038345","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1708","vol_a":"15057817.330849","vol_b":"2,479,742.47","curr_a":"GRT","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"1,178,520,000","lq":"0","p_rate":4,"high":"0.172","low":"0.1578","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.49322","vol_a":"4930930.2973887","vol_b":"2,297,742.64","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"300,036,573","lq":"0","p_rate":5,"high":"0.49886","low":"0.4457","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.39650","vol_a":"5891053.9421155","vol_b":"2,294,140.66","curr_a":"ACA","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4015","low":"0.37504","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.5205","vol_a":"314308.11739542","vol_b":"2,292,538.93","curr_a":"LINK","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"3,512,145,321","lq":"0","p_rate":4,"high":"7.5405","low":"7.037","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.3009","vol_a":"1013426.0603858","vol_b":"2,231,975.93","curr_a":"DYDX","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"150,868,391","lq":"0","p_rate":4,"high":"2.3406","low":"2.0808","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0016523","vol_a":"1040566796.8722","vol_b":"2,176,962.33","curr_a":"EPX","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036","low":"0.0015904","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9988","vol_a":"2168710.2721031","vol_b":"2,165,754.06","curr_a":"USDT","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9989","low":"0.9984","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.51485","vol_a":"4293457.641101","vol_b":"2,126,863.80","curr_a":"SXP","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"249,608,204","lq":"0","p_rate":5,"high":"0.5174","low":"0.4742","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.851","vol_a":"169561.79131879","vol_b":"2,119,453.44","curr_a":"ENS","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"175,961,893","lq":"0","p_rate":3,"high":"13.043","low":"12.019","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.37000","vol_a":"1572400.8236188","vol_b":"2,113,719.23","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"530,342,389","lq":"0","p_rate":5,"high":"1.3795","low":"1.31794","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.02175","vol_a":"2079815.3184231","vol_b":"2,085,945.57","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"424,103,714","lq":"0","p_rate":5,"high":"1.02762","low":"0.9719","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01908","vol_a":"102103319.73219","vol_b":"2,044,077.46","curr_a":"BRWL","curr_b":"USDT","rate_percent":"17.27","trend":"up","marketcap":"7,848,421","lq":"0","p_rate":5,"high":"0.02265","low":"0.01624","rate_percent_utc0":"17.27","rate_percent_utc8":"17.27","rate_percent_str":"17.27%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"200.13","vol_a":"10302.952097725","vol_b":"2,043,676.03","curr_a":"BCH","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"3,815,546,094","lq":"0","p_rate":2,"high":"202.31","low":"194.16","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":10},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.015260","vol_a":"159559874.82392","vol_b":"1,937,063.77","curr_a":"DEP","curr_b":"USDT","rate_percent":"36.21","trend":"up","marketcap":"13,471,086","lq":"0","p_rate":6,"high":"0.017752","low":"0.011107","rate_percent_utc0":"36.21","rate_percent_utc8":"36.21","rate_percent_str":"36.21%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.54620","vol_a":"3478037.6435899","vol_b":"1,889,331.73","curr_a":"QRDO","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"28,108,377","lq":"0","p_rate":5,"high":"0.58452","low":"0.50146","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.26700","vol_a":"1463043.3713238","vol_b":"1,800,225.83","curr_a":"GLMR","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.28655","low":"1.1809","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.3440","vol_a":"1377734.9081082","vol_b":"1,790,959.23","curr_a":"THETA","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"1,344,000,000","lq":"0","p_rate":4,"high":"1.3581","low":"1.2501","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.98227","vol_a":"1839670.2554284","vol_b":"1,765,658.88","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"14,734,050","lq":"0","p_rate":5,"high":"1.00385","low":"0.921","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.92002","vol_a":"435946.67922963","vol_b":"1,678,793.91","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"95,288,771","lq":"0","p_rate":5,"high":"4.0077","low":"3.56327","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"25.4008","vol_a":"67696.14414484","vol_b":"1,660,506.99","curr_a":"MOVR","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"63,561,590","lq":"0","p_rate":4,"high":"25.593","low":"23.5311","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.56288","vol_a":"2988516.8058548","vol_b":"1,655,939.81","curr_a":"NYM","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"35,742,880","lq":"0","p_rate":5,"high":"0.595","low":"0.51768","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3448","vol_a":"4742369.6035728","vol_b":"1,630,864.37","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"19,984,298","lq":"0","p_rate":4,"high":"0.3776","low":"0.3367","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"27.707","vol_a":"58612.205149087","vol_b":"1,584,528.14","curr_a":"METIS","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"57,424,919","lq":"0","p_rate":3,"high":"28","low":"25.993","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.058730","vol_a":"27208581.946965","vol_b":"1,575,857.21","curr_a":"ASTR","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"154,634,052","lq":"0","p_rate":6,"high":"0.059665","low":"0.05617","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"21.670","vol_a":"73523.374306668","vol_b":"1,550,663.43","curr_a":"ZEN","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"268,531,390","lq":"0","p_rate":3,"high":"21.87","low":"20.53","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0063974","vol_a":"241291316.99015","vol_b":"1,542,430.92","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0068443","low":"0.0059701","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.066270","vol_a":"23280624.269129","vol_b":"1,542,239.22","curr_a":"UST","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"747,456,113","lq":"0","p_rate":6,"high":"0.073659","low":"0.05945","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.54605","vol_a":"2928349.7901981","vol_b":"1,499,692.25","curr_a":"LRC","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"726,291,281","lq":"0","p_rate":5,"high":"0.54958","low":"0.4853","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"101.62","vol_a":"15618.714651535","vol_b":"1,498,928.66","curr_a":"AAVE","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"1,396,119,682","lq":"0","p_rate":2,"high":"101.84","low":"90.61","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.69208","vol_a":"2210303.3486414","vol_b":"1,479,997.42","curr_a":"MATIC","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"5,501,251,574","lq":"0","p_rate":5,"high":"0.69455","low":"0.65115","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.73737","vol_a":"2047600.8995974","vol_b":"1,469,058.81","curr_a":"ENJ","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"655,877,309","lq":"0","p_rate":5,"high":"0.74278","low":"0.69325","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"109.92","vol_a":"13462.2610371","vol_b":"1,452,060.79","curr_a":"ZEC","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"1,582,790,952","lq":"0","p_rate":2,"high":"112.12","low":"103.99","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"93.993","vol_a":"15507.498399643","vol_b":"1,428,161.12","curr_a":"EGLD","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"2,062,651,477","lq":"0","p_rate":3,"high":"94.552","low":"90.445","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.105865","vol_a":"13753176.904285","vol_b":"1,427,452.79","curr_a":"HBAR","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"2,195,789,030","lq":"0","p_rate":6,"high":"0.106565","low":"0.10155","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2068.28","vol_a":"682.92371398","vol_b":"1,388,091.98","curr_a":"ETH","curr_b":"USD","rate_percent":"4.86","trend":"up","marketcap":"250,025,590,779","lq":"0","p_rate":2,"high":"2078.37","low":"1973.02","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00540","vol_a":"272767806.34713","vol_b":"1,380,813.86","curr_a":"RSR","curr_b":"USDT","rate_percent":"25.00","trend":"up","marketcap":"79,926,204","lq":"0","p_rate":5,"high":"0.00547","low":"0.00431","rate_percent_utc0":"25.00","rate_percent_utc8":"25.00","rate_percent_str":"25.00%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.23067","vol_a":"6499543.9353255","vol_b":"1,378,612.74","curr_a":"WOO","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"132,465,139","lq":"0","p_rate":5,"high":"0.2313","low":"0.19925","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"72.35","vol_a":"18857.517768355","vol_b":"1,353,052.82","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"5,089,518,630","lq":"0","p_rate":2,"high":"73","low":"70.36","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":10},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"2.103","vol_a":"656008.42815204","vol_b":"1,350,714.12","curr_a":"ANT","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"83,298,827","lq":"0","p_rate":3,"high":"2.225","low":"1.968","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"51.746","vol_a":"26459.980088021","vol_b":"1,342,822.97","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"986,334,801","lq":"0","p_rate":3,"high":"52.195","low":"49.51","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":5},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"22.945","vol_a":"60053.817984688","vol_b":"1,335,339.52","curr_a":"AXS","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"1,397,522,588","lq":"0","p_rate":3,"high":"23.511","low":"20.975","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"84.020","vol_a":"16178.772318619","vol_b":"1,302,675.14","curr_a":"KSM","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"711,657,634","lq":"0","p_rate":3,"high":"84.075","low":"78.19","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":5},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.24715","vol_a":"5489597.1496857","vol_b":"1,300,827.38","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24775","low":"0.2283","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00008767","vol_a":"10929565945.689","vol_b":"1,277,636.01","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-32.57","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00017712","low":"0.00007255","rate_percent_utc0":"-32.57","rate_percent_utc8":"-32.57","rate_percent_str":"-32.57%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18862","vol_a":"6829289.1203602","vol_b":"1,257,729.33","curr_a":"CEEK","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"140,366,615","lq":"0","p_rate":5,"high":"0.1899","low":"0.17999","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.56570","vol_a":"2282174.4234458","vol_b":"1,257,508.40","curr_a":"STX","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"743,240,109","lq":"0","p_rate":5,"high":"0.5676","low":"0.5289","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.051920","vol_a":"24343370.951998","vol_b":"1,213,695.55","curr_a":"ONE","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"626,502,756","lq":"0","p_rate":6,"high":"0.05201","low":"0.04832","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":3},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"3.7484","vol_a":"295742.37740687","vol_b":"1,199,827.19","curr_a":"OG","curr_b":"USDT","rate_percent":"104.10","trend":"up","marketcap":"4,777,467","lq":"0","p_rate":4,"high":"5.9554","low":"1.8365","rate_percent_utc0":"104.10","rate_percent_utc8":"104.10","rate_percent_str":"104.10%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.1403","vol_a":"384603.76894402","vol_b":"1,182,541.46","curr_a":"ALICE","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"72,226,900","lq":"0","p_rate":4,"high":"3.193","low":"2.973","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.3064","vol_a":"3931562.3578541","vol_b":"1,155,723.18","curr_a":"ONT","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"268,176,454","lq":"0","p_rate":4,"high":"0.3071","low":"0.2772","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.6372","vol_a":"438635.20871723","vol_b":"1,140,941.12","curr_a":"KDA","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"439,119,755","lq":"0","p_rate":4,"high":"2.68","low":"2.526","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.152500","vol_a":"7795797.3318716","vol_b":"1,132,364.35","curr_a":"DODO","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"16,859,175","lq":"0","p_rate":6,"high":"0.1532","low":"0.140501","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21172","vol_a":"5379293.1950666","vol_b":"1,131,980.22","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"260,309,436","lq":"0","p_rate":5,"high":"0.21482","low":"0.20601","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00005318","vol_a":"21466663566.623","vol_b":"1,111,404.47","curr_a":"XEC","curr_b":"USDT","rate_percent":"15.10","trend":"up","marketcap":"1,000,613,057","lq":"0","p_rate":8,"high":"0.00005633","low":"0.00004613","rate_percent_utc0":"15.10","rate_percent_utc8":"15.10","rate_percent_str":"15.10%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00332","vol_a":"340958946.89532","vol_b":"1,105,702.74","curr_a":"LOON","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"327,773","lq":"0","p_rate":5,"high":"0.00359","low":"0.00306","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"16.022","vol_a":"68481.722357109","vol_b":"1,074,164.39","curr_a":"AR","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"535,049,899","lq":"0","p_rate":3,"high":"16.178","low":"15.21","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.27675","vol_a":"850730.28965543","vol_b":"1,069,492.33","curr_a":"LOKA","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"64,742,683","lq":"0","p_rate":5,"high":"1.33","low":"1.22","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.23746","vol_a":"4244047.2364602","vol_b":"1,039,808.94","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"19,335,069","lq":"0","p_rate":5,"high":"0.29009","low":"0.22305","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.3200","vol_a":"127947.22114527","vol_b":"1,036,438.94","curr_a":"HNT","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"590,007,841","lq":"0","p_rate":4,"high":"8.3675","low":"7.93","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"21.374","vol_a":"49279.730695961","vol_b":"1,032,831.47","curr_a":"ETC","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"2,881,317,496","lq":"0","p_rate":3,"high":"21.534","low":"20.369","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":5},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0108300","vol_a":"96785980.263843","vol_b":"1,020,895.11","curr_a":"POND","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"42,310,136","lq":"0","p_rate":7,"high":"0.01165","low":"0.01001","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.0346","vol_a":"142930.45008071","vol_b":"998,756.64","curr_a":"HT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"1,159,502,285","lq":"0","p_rate":4,"high":"7.0424","low":"6.9056","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":5},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"63.36","vol_a":"16261.742567413","vol_b":"994,223.43","curr_a":"DASH","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"679,662,530","lq":"0","p_rate":2,"high":"63.83","low":"57.62","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.1971","vol_a":"47003.77673341","vol_b":"991,083.97","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"5,617,231,500","lq":"0","p_rate":4,"high":"21.3042","low":"20.8379","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"13.967","vol_a":"87908.573188703","vol_b":"982,495.70","curr_a":"REP","curr_b":"USDT","rate_percent":"86.64","trend":"up","marketcap":"153,637,000","lq":"0","p_rate":3,"high":"15.736","low":"7.479","rate_percent_utc0":"86.64","rate_percent_utc8":"86.64","rate_percent_str":"86.64%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05354","vol_a":"18346644.099175","vol_b":"964,333.12","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"14,500,327","lq":"0","p_rate":5,"high":"0.05474","low":"0.05059","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01220","vol_a":"81853586.082186","vol_b":"955,442.18","curr_a":"CTI","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01321","low":"0.01059","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12790","vol_a":"7435805.843826","vol_b":"923,664.16","curr_a":"CHZ","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"767,448,463","lq":"0","p_rate":5,"high":"0.12831","low":"0.11953","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.52750","vol_a":"1732735.4898051","vol_b":"895,712.11","curr_a":"DAR","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"64,988,000","lq":"0","p_rate":5,"high":"0.53498","low":"0.499","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0110400","vol_a":"87783010.228176","vol_b":"893,266.88","curr_a":"BLOK","curr_b":"USDT","rate_percent":"11.62","trend":"up","marketcap":"92,059,295","lq":"0","p_rate":7,"high":"0.01111","low":"0.00965","rate_percent_utc0":"11.62","rate_percent_utc8":"11.62","rate_percent_str":"11.62%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0063600","vol_a":"139921043.13158","vol_b":"865,737.74","curr_a":"OOKI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064771","low":"0.00597","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.44940","vol_a":"1929313.1085555","vol_b":"850,369.37","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"3,061,212,489","lq":"0","p_rate":5,"high":"0.4506","low":"0.4311","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03356","vol_a":"26262757.979357","vol_b":"849,015.58","curr_a":"VET","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"2,158,430,764","lq":"0","p_rate":5,"high":"0.03376","low":"0.03111","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.7909","vol_a":"305821.79352418","vol_b":"844,573.05","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"538,084,147","lq":"0","p_rate":4,"high":"2.8626","low":"2.6885","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"3.29190","vol_a":"262189.54135712","vol_b":"821,747.05","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"13.51","trend":"up","marketcap":"405,672,958","lq":"0","p_rate":5,"high":"3.5","low":"2.80592","rate_percent_utc0":"13.51","rate_percent_utc8":"13.51","rate_percent_str":"13.51%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0878","vol_a":"9745677.235345","vol_b":"821,235.11","curr_a":"SKL","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"307,473,640","lq":"0","p_rate":4,"high":"0.0885","low":"0.0801","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"2.178","vol_a":"383042.40460017","vol_b":"819,984.49","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"19,602,000","lq":"0","p_rate":3,"high":"2.259","low":"2.032","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.8828","vol_a":"282998.05915113","vol_b":"817,302.92","curr_a":"GST","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"10,370,129","lq":"0","p_rate":4,"high":"2.95","low":"2.8035","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"5.1289","vol_a":"160327.97847806","vol_b":"777,068.77","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.12","trend":"up","marketcap":"102,053,314","lq":"0","p_rate":4,"high":"5.226","low":"4.56","rate_percent_utc0":"12.12","rate_percent_utc8":"12.12","rate_percent_str":"12.12%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000016710","vol_a":"45895866515.97","vol_b":"772,848.71","curr_a":"CULT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"67,590,054","lq":"0","p_rate":9,"high":"0.00001912","low":"0.000015168","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0951","vol_a":"8168797.7133396","vol_b":"772,258.42","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"136,205,571","lq":"0","p_rate":4,"high":"0.0967","low":"0.0922","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014972","vol_a":"527628873.39585","vol_b":"769,050.27","curr_a":"SPELL","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"133,032,058","lq":"0","p_rate":7,"high":"0.0015309","low":"0.00139","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0864","vol_a":"9023439.2985339","vol_b":"761,744.25","curr_a":"POLC","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"752,286","lq":"0","p_rate":4,"high":"0.0874","low":"0.0823","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.079100","vol_a":"9822839.0526934","vol_b":"749,820.29","curr_a":"WOOP","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.079219","low":"0.074625","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.07039","vol_a":"10653783.53916","vol_b":"740,434.07","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"373,152,482","lq":"0","p_rate":5,"high":"0.07584","low":"0.06629","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.105299","vol_a":"6532720.9763503","vol_b":"710,791.59","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"47,610,982","lq":"0","p_rate":6,"high":"0.1219","low":"0.102303","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013246","vol_a":"528841659.87218","vol_b":"705,570.13","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"513,283","lq":"0","p_rate":7,"high":"0.0013731","low":"0.0013148","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8353","vol_a":"853054.53045489","vol_b":"702,699.89","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"16,823,095","lq":"0","p_rate":4,"high":"0.8557","low":"0.8116","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.6177","vol_a":"1133570.8162598","vol_b":"670,991.32","curr_a":"STORJ","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"241,021,174","lq":"0","p_rate":4,"high":"0.6485","low":"0.5679","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.637","vol_a":"1026082.1016567","vol_b":"634,914.68","curr_a":"LIT","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"11,466,000","lq":"0","p_rate":3,"high":"0.639","low":"0.589","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1939","vol_a":"540002.93597541","vol_b":"628,637.11","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"314,287,810","lq":"0","p_rate":4,"high":"1.2023","low":"1.1243","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002795","vol_a":"217743408735.29","vol_b":"627,706.11","curr_a":"UFO","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"71,992,424","lq":"0","p_rate":9,"high":"0.000003099","low":"0.000002675","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1313","vol_a":"4673781.8828876","vol_b":"609,966.56","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1332","low":"0.1266","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.70453","vol_a":"863681.42863473","vol_b":"605,417.98","curr_a":"BICO","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"46,076,262","lq":"0","p_rate":5,"high":"0.72684","low":"0.67641","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000815","vol_a":"743503239551.34","vol_b":"599,658.19","curr_a":"NFT","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"16,299,837","lq":"0","p_rate":9,"high":"0.000000821","low":"0.000000788","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0610","vol_a":"9637469.7822071","vol_b":"591,899.28","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,429,000","lq":"0","p_rate":4,"high":"0.0646","low":"0.0586","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.04000","vol_a":"14829143.800952","vol_b":"586,386.37","curr_a":"VEMP","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"6,947,372","lq":"0","p_rate":5,"high":"0.04052","low":"0.03787","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000072409","vol_a":"768838715033.07","vol_b":"550,607.83","curr_a":"BRISE","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000073565","low":"0.00000070532","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.46","vol_a":"66655.70980703","vol_b":"548,316.62","curr_a":"ICP","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"1,973,666,809","lq":"0","p_rate":2,"high":"8.52","low":"7.95","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.12206","vol_a":"4622204.6707488","vol_b":"546,886.80","curr_a":"COTI","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"81,748,493","lq":"0","p_rate":5,"high":"0.1228","low":"0.11094","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":3},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.249","vol_a":"80655.42725175","vol_b":"542,034.74","curr_a":"CITY","curr_b":"USDT","rate_percent":"-16.09","trend":"down","marketcap":"23,172,367","lq":"0","p_rate":3,"high":"7.635","low":"5.876","rate_percent_utc0":"-16.09","rate_percent_utc8":"-16.09","rate_percent_str":"-16.09%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.23808","vol_a":"2436669.2080615","vol_b":"540,010.79","curr_a":"STRM","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24096","low":"0.20499","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0405","vol_a":"13029320.680991","vol_b":"522,046.93","curr_a":"CSPR","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"16,200,000","lq":"0","p_rate":4,"high":"0.0408","low":"0.0394","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.07282","vol_a":"7112558.3497464","vol_b":"517,534.83","curr_a":"VLX","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"167,481,629","lq":"0","p_rate":5,"high":"0.0739","low":"0.07125","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.100100","vol_a":"5183941.164485","vol_b":"506,065.80","curr_a":"TRU","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"14,074,909","lq":"0","p_rate":6,"high":"0.1015","low":"0.0952","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011960","vol_a":"41946094.053896","vol_b":"502,221.68","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"27,513,980","lq":"0","p_rate":6,"high":"0.01241","low":"0.011585","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.030809","vol_a":"17291353.564439","vol_b":"500,248.95","curr_a":"WWY","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"1,948,779","lq":"0","p_rate":6,"high":"0.030827","low":"0.027768","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.014696","vol_a":"33627124.913756","vol_b":"482,715.38","curr_a":"MOOV","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"7,289,216","lq":"0","p_rate":6,"high":"0.015225","low":"0.0133","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.27580","vol_a":"1710657.3891422","vol_b":"462,714.00","curr_a":"FRONT","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"23,274,073","lq":"0","p_rate":5,"high":"0.2774","low":"0.2643","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"5.041","vol_a":"94086.454223083","vol_b":"460,571.88","curr_a":"CAKE","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"1,492,476,520","lq":"0","p_rate":3,"high":"5.095","low":"4.686","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.010750","vol_a":"43216249.402233","vol_b":"435,146.15","curr_a":"XYO","curr_b":"USDT","rate_percent":"14.26","trend":"up","marketcap":"59,967,800","lq":"0","p_rate":6,"high":"0.010963","low":"0.009349","rate_percent_utc0":"14.26","rate_percent_utc8":"14.26","rate_percent_str":"14.26%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.72380","vol_a":"595825.99512537","vol_b":"434,889.54","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"24,428,250","lq":"0","p_rate":5,"high":"0.75","low":"0.7127","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000005009","vol_a":"86042014835.1","vol_b":"426,634.55","curr_a":"STARL","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"49,989,820","lq":"0","p_rate":9,"high":"0.000005456","low":"0.000004613","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"3.473","vol_a":"142685.32787168","vol_b":"422,358.52","curr_a":"GAS","curr_b":"USDT","rate_percent":"41.92","trend":"up","marketcap":"35,175,846","lq":"0","p_rate":3,"high":"3.615","low":"2.447","rate_percent_utc0":"41.92","rate_percent_utc8":"41.92","rate_percent_str":"41.92%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.544","vol_a":"166038.00518234","vol_b":"417,768.61","curr_a":"BTRST","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"42,129,775","lq":"0","p_rate":3,"high":"2.545","low":"2.469","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.049","vol_a":"386740.78630508","vol_b":"397,206.20","curr_a":"MINA","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"520,795,868","lq":"0","p_rate":3,"high":"1.051","low":"0.996","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000691","vol_a":"5.8416283526407e+14","vol_b":"395,609.40","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000071","low":"0.000000000635","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.298","vol_a":"128201.12214868","vol_b":"394,695.14","curr_a":"RUNE","curr_b":"USDT","rate_percent":"11.45","trend":"up","marketcap":"759,334,818","lq":"0","p_rate":3,"high":"3.298","low":"2.94","rate_percent_utc0":"11.45","rate_percent_utc8":"11.45","rate_percent_str":"11.45%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.7999","vol_a":"486453.49276369","vol_b":"393,370.09","curr_a":"YGG","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"70,391,200","lq":"0","p_rate":4,"high":"0.8727","low":"0.7545","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19730","vol_a":"2006194.4201745","vol_b":"387,952.85","curr_a":"CRO","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"4,329,969,223","lq":"0","p_rate":5,"high":"0.19794","low":"0.18951","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.307","vol_a":"298961.17315808","vol_b":"386,313.60","curr_a":"PCX","curr_b":"USDT","rate_percent":"48.01","trend":"up","marketcap":"10,094,418","lq":"0","p_rate":3,"high":"2.102","low":"0.866","rate_percent_utc0":"48.01","rate_percent_utc8":"48.01","rate_percent_str":"48.01%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0784","vol_a":"4956549.5545163","vol_b":"385,629.52","curr_a":"DG","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0794","low":"0.0756","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01379","vol_a":"27855826.739383","vol_b":"370,457.51","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"1,433,868","lq":"0","p_rate":5,"high":"0.0147","low":"0.01287","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.074","vol_a":"13087.188499","vol_b":"362,301.11","curr_a":"BBF","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"870,846,608","lq":"0","p_rate":3,"high":"27.926","low":"26.901","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.848","vol_a":"130999.02941862","vol_b":"360,102.38","curr_a":"SNX","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"327,068,686","lq":"0","p_rate":3,"high":"2.879","low":"2.644","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1248","vol_a":"2862099.2789843","vol_b":"357,966.58","curr_a":"SUKU","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"10,050,832","lq":"0","p_rate":4,"high":"0.1316","low":"0.1206","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0547","vol_a":"341789.97078264","vol_b":"357,342.88","curr_a":"OVR","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0589","low":"1.028","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04282","vol_a":"8311629.3821931","vol_b":"351,727.63","curr_a":"AOG","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04368","low":"0.04198","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.4165","vol_a":"860871.13289894","vol_b":"348,820.39","curr_a":"BAT","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"623,932,096","lq":"0","p_rate":4,"high":"0.4172","low":"0.3937","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0897","vol_a":"324083.1491483","vol_b":"345,313.87","curr_a":"AZERO","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"89,739,430","lq":"0","p_rate":4,"high":"1.102","low":"1.0338","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.05002","vol_a":"6916139.365497","vol_b":"343,441.31","curr_a":"T","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05107","low":"0.04884","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.537","vol_a":"631563.60132302","vol_b":"341,252.95","curr_a":"DIA","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"32,260,209","lq":"0","p_rate":3,"high":"0.621","low":"0.501","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000108015","vol_a":"32270291790.492","vol_b":"337,534.11","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"99,087,559","lq":"0","p_rate":10,"high":"0.0000108366","low":"0.0000101381","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"160.40","vol_a":"2128.1007662597","vol_b":"331,530.14","curr_a":"KP3R","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"32,080,160","lq":"0","p_rate":2,"high":"172.62","low":"142.44","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6465","vol_a":"189956.10266976","vol_b":"328,670.83","curr_a":"GFI","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"8,351,446","lq":"0","p_rate":4,"high":"1.9521","low":"1.6072","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.228","vol_a":"104365.8734217","vol_b":"326,147.94","curr_a":"10SET","curr_b":"USDT","rate_percent":"12.74","trend":"up","marketcap":"291,453,160","lq":"0","p_rate":3,"high":"3.37","low":"2.837","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3578","vol_a":"863986.83219305","vol_b":"323,385.72","curr_a":"SIS","curr_b":"USDT","rate_percent":"20.67","trend":"up","marketcap":"3,474,238","lq":"0","p_rate":4,"high":"0.5","low":"0.296","rate_percent_utc0":"20.67","rate_percent_utc8":"20.67","rate_percent_str":"20.67%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11719","vol_a":"2801646.0070004","vol_b":"321,199.43","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"117,175,469","lq":"0","p_rate":5,"high":"0.11814","low":"0.11152","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.2327","vol_a":"1375184.9183097","vol_b":"319,197.68","curr_a":"EFI","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"39,525,836","lq":"0","p_rate":4,"high":"0.2494","low":"0.2114","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0580","vol_a":"5402501.7376026","vol_b":"317,095.40","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"11,973,520","lq":"0","p_rate":4,"high":"0.0617","low":"0.0569","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.208","vol_a":"264465.96164832","vol_b":"311,754.61","curr_a":"PERP","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"89,965,800","lq":"0","p_rate":3,"high":"1.219","low":"1.133","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007230","vol_a":"4.2727443019495e+14","vol_b":"303,482.86","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000075","low":"0.00000000067","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2399","vol_a":"1229024.3799928","vol_b":"298,909.75","curr_a":"POKT","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"244,651,863","lq":"0","p_rate":4,"high":"0.2516","low":"0.2343","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08334","vol_a":"3584173.4715268","vol_b":"296,105.97","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"212,678,520","lq":"0","p_rate":5,"high":"0.08484","low":"0.08137","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.321296","vol_a":"877503.92351845","vol_b":"294,404.74","curr_a":"STI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.36","low":"0.3","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.017024","vol_a":"17784764.220356","vol_b":"294,087.09","curr_a":"HERO","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"86,748,231","lq":"0","p_rate":6,"high":"0.01706","low":"0.015972","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05514","vol_a":"5311841.4472317","vol_b":"291,101.95","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0615","low":"0.05","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"36.75","vol_a":"7935.4203730954","vol_b":"290,463.90","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"127,636,719","lq":"0","p_rate":2,"high":"37.17","low":"35.81","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02439","vol_a":"12059163.671367","vol_b":"288,133.49","curr_a":"HAI","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"11,569,927","lq":"0","p_rate":5,"high":"0.02506","low":"0.0229","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001426","vol_a":"20710612120.004","vol_b":"285,035.71","curr_a":"KIN","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"21,648,308","lq":"0","p_rate":8,"high":"0.00001458","low":"0.00001292","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"2.004","vol_a":"147964.46246637","vol_b":"284,540.39","curr_a":"API3","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"73,963,251","lq":"0","p_rate":3,"high":"2.02","low":"1.847","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.5002","vol_a":"64542.85844838","vol_b":"282,532.35","curr_a":"RMRK","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"40,051,780","lq":"0","p_rate":4,"high":"4.5605","low":"4.2438","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04712","vol_a":"6010006.4376792","vol_b":"279,081.85","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04952","low":"0.04193","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.92","vol_a":"9025.3331207149","vol_b":"277,109.23","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"4,214,534,367","lq":"0","p_rate":2,"high":"31.16","low":"30.11","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.121399","vol_a":"2254493.7163418","vol_b":"276,003.17","curr_a":"STORE","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"2,458,330","lq":"0","p_rate":6,"high":"0.131958","low":"0.111282","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1549","vol_a":"1734199.2489637","vol_b":"264,057.38","curr_a":"CLV","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"40,425,089","lq":"0","p_rate":4,"high":"0.1565","low":"0.1481","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003722","vol_a":"74711638178095","vol_b":"260,533.04","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"163,163,408","lq":"0","p_rate":12,"high":"0.000000003726","low":"0.000000003302","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001152","vol_a":"228402589097.13","vol_b":"258,556.53","curr_a":"BTT","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"1,140,480","lq":"0","p_rate":9,"high":"0.000001155","low":"0.000001112","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0582","vol_a":"3996623.7066542","vol_b":"258,459.11","curr_a":"XEM","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"523,800,000","lq":"0","p_rate":4,"high":"0.0718","low":"0.0548","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.1072","vol_a":"2602376.2192701","vol_b":"257,959.78","curr_a":"DMTR","curr_b":"USDT","rate_percent":"19.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1172","low":"0.0845","rate_percent_utc0":"19.64","rate_percent_utc8":"19.64","rate_percent_str":"19.64%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02452","vol_a":"10137617.031386","vol_b":"249,597.32","curr_a":"BUY","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"1,778,633","lq":"0","p_rate":5,"high":"0.02577","low":"0.02402","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.254","vol_a":"850210.17074856","vol_b":"247,210.99","curr_a":"DPET","curr_b":"USDT","rate_percent":"32.29","trend":"up","marketcap":"3,454,400","lq":"0","p_rate":3,"high":"0.557","low":"0.187","rate_percent_utc0":"32.29","rate_percent_utc8":"32.29","rate_percent_str":"32.29%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.62644","vol_a":"404098.94320769","vol_b":"246,813.45","curr_a":"BSW","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"119,767,762","lq":"0","p_rate":5,"high":"0.62652","low":"0.60148","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014841","vol_a":"1666564530.0452","vol_b":"243,000.52","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"142,731,433","lq":"0","p_rate":8,"high":"0.00014919","low":"0.00014229","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00220000","vol_a":"107314787.50552","vol_b":"241,243.67","curr_a":"GMM","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"9,171,640","lq":"0","p_rate":8,"high":"0.00235233","low":"0.00206","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.213923","vol_a":"1084723.107458","vol_b":"227,330.95","curr_a":"DOGA","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.220723","low":"0.199907","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014394","vol_a":"15636933.299973","vol_b":"222,568.70","curr_a":"XWG","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"43,182,000","lq":"0","p_rate":6,"high":"0.014719","low":"0.01378","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000460","vol_a":"47582282993409","vol_b":"221,030.10","curr_a":"WSG","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"619,028","lq":"0","p_rate":11,"high":"0.0000000051","low":"0.0000000043","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.6054","vol_a":"362413.2558942","vol_b":"218,604.00","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"42,480,919","lq":"0","p_rate":4,"high":"0.6478","low":"0.5784","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.8250","vol_a":"109744.43351847","vol_b":"218,466.13","curr_a":"HSF","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1315","low":"1.8143","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01112","vol_a":"19631248.895135","vol_b":"217,388.34","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"3,192,223","lq":"0","p_rate":5,"high":"0.01127","low":"0.01097","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.06059","vol_a":"3667482.2303594","vol_b":"215,933.35","curr_a":"VR","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"51,107,449","lq":"0","p_rate":5,"high":"0.06253","low":"0.05388","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9282","vol_a":"238650.50279871","vol_b":"215,619.48","curr_a":"RNDR","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"133,758,710","lq":"0","p_rate":4,"high":"0.9417","low":"0.8664","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.010487","vol_a":"19394960.945302","vol_b":"215,541.15","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012336","low":"0.010376","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.68513","vol_a":"312881.3002786","vol_b":"214,879.56","curr_a":"ESG","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.69116","low":"0.68383","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04918","vol_a":"4509963.1545296","vol_b":"213,595.32","curr_a":"XNL","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.053","low":"0.04468","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.019216","vol_a":"11595445.358077","vol_b":"212,112.86","curr_a":"ACH","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"57,969,662","lq":"0","p_rate":6,"high":"0.019963","low":"0.016526","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2320","vol_a":"966905.17701448","vol_b":"211,874.17","curr_a":"SUPER","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"25,288,000","lq":"0","p_rate":4,"high":"0.2441","low":"0.204","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1994","vol_a":"1091393.9889937","vol_b":"211,395.51","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"40,581,321","lq":"0","p_rate":4,"high":"0.2002","low":"0.1877","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.016640","vol_a":"12227869.908495","vol_b":"201,915.35","curr_a":"EGS","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"943,488","lq":"0","p_rate":6,"high":"0.017633","low":"0.016179","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1511","vol_a":"1360744.017508","vol_b":"201,297.58","curr_a":"SLIM","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"4,533,000","lq":"0","p_rate":4,"high":"0.1541","low":"0.1411","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.962","vol_a":"34166.67114772","vol_b":"200,667.78","curr_a":"WAVES","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"645,583,926","lq":"0","p_rate":3,"high":"6.001","low":"5.726","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03614","vol_a":"5770372.6548872","vol_b":"200,460.17","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"44,918,004","lq":"0","p_rate":5,"high":"0.03627","low":"0.03326","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.141","vol_a":"174652.7000129","vol_b":"197,689.29","curr_a":"MC","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"48,597,472","lq":"0","p_rate":3,"high":"1.204","low":"1.103","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0420","vol_a":"4708369.1555718","vol_b":"195,867.56","curr_a":"FINE","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"1,724,513","lq":"0","p_rate":4,"high":"0.042","low":"0.0403","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00990","vol_a":"19495793.31318","vol_b":"195,679.82","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01076","low":"0.00961","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00353","vol_a":"51077942.887771","vol_b":"193,872.72","curr_a":"SNFT","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"7,060","lq":"0","p_rate":5,"high":"0.0046","low":"0.00277","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0957","vol_a":"2046388.5467802","vol_b":"191,173.65","curr_a":"ABBC","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"93,601,616","lq":"0","p_rate":4,"high":"0.0965","low":"0.0881","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.868","vol_a":"24829.611401251","vol_b":"187,479.43","curr_a":"FXS","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"56,983,549","lq":"0","p_rate":3,"high":"8.302","low":"6.814","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05437","vol_a":"3439885.4142915","vol_b":"185,552.11","curr_a":"FIO","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"13,087,282","lq":"0","p_rate":5,"high":"0.05496","low":"0.05256","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.23335","vol_a":"807322.83414947","vol_b":"181,411.84","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"132,395,659","lq":"0","p_rate":5,"high":"0.2344","low":"0.2156","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.023885","vol_a":"7524727.2322513","vol_b":"180,078.20","curr_a":"ADP","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"18,427,650","lq":"0","p_rate":6,"high":"0.024579","low":"0.022689","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0895","vol_a":"1750164.2699622","vol_b":"178,291.86","curr_a":"SOLR","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"447,500","lq":"0","p_rate":4,"high":"0.1215","low":"0.0767","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.09464","vol_a":"1920579.0807557","vol_b":"177,915.31","curr_a":"IDEX","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"57,272,517","lq":"0","p_rate":5,"high":"0.09839","low":"0.08848","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0110","vol_a":"12859547.029863","vol_b":"176,747.39","curr_a":"SKT","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"110,000","lq":"0","p_rate":4,"high":"0.0224","low":"0.0104","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02855","vol_a":"6207253.5608056","vol_b":"175,728.35","curr_a":"SIN","curr_b":"USDT","rate_percent":"-13.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03324","low":"0.02665","rate_percent_utc0":"-13.11","rate_percent_utc8":"-13.11","rate_percent_str":"-13.11%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2606","vol_a":"758150.92669206","vol_b":"174,605.22","curr_a":"MTA","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"3,560,871","lq":"0","p_rate":4,"high":"0.2719","low":"0.2034","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000322","vol_a":"537631619473.74","vol_b":"172,444.85","curr_a":"AKITA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000335","low":"0.00000031","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.051237","vol_a":"3370098.3045583","vol_b":"170,188.52","curr_a":"KLO","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051804","low":"0.048025","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.509","vol_a":"342427.95269566","vol_b":"169,059.39","curr_a":"BOBA","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"80,911,071","lq":"0","p_rate":3,"high":"0.51","low":"0.472","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0536","vol_a":"3080827.424132","vol_b":"167,062.39","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0572","low":"0.0521","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01513","vol_a":"11095627.252685","vol_b":"166,354.47","curr_a":"VAI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"71,738","lq":"0","p_rate":5,"high":"0.01553","low":"0.01436","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1072","vol_a":"1541449.7150954","vol_b":"164,747.29","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"35,402,800","lq":"0","p_rate":4,"high":"0.1097","low":"0.1032","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.020284","vol_a":"8224785.5658928","vol_b":"164,016.73","curr_a":"CELR","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"132,289,290","lq":"0","p_rate":6,"high":"0.020813","low":"0.019071","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04252","vol_a":"3802083.0897268","vol_b":"162,040.96","curr_a":"DPR","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"9,056,760","lq":"0","p_rate":5,"high":"0.04517","low":"0.0402","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0090006","vol_a":"17932502.432545","vol_b":"160,406.91","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"19,441,296","lq":"0","p_rate":7,"high":"0.0091367","low":"0.0087539","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.019996","vol_a":"7374203.1770101","vol_b":"160,058.13","curr_a":"COVAL","curr_b":"USDT","rate_percent":"15.59","trend":"up","marketcap":"19,996,000","lq":"0","p_rate":6,"high":"0.02561","low":"0.017177","rate_percent_utc0":"15.59","rate_percent_utc8":"15.59","rate_percent_str":"15.59%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000891","vol_a":"1.7981344260047e+14","vol_b":"159,445.69","curr_a":"FEG","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"36,593,370","lq":"0","p_rate":12,"high":"0.000000000938","low":"0.000000000842","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.718","vol_a":"10367.013243166","vol_b":"158,749.44","curr_a":"LPT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"372,236,788","lq":"0","p_rate":3,"high":"15.82","low":"14.768","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.013875","vol_a":"10417397.507822","vol_b":"157,700.68","curr_a":"THN","curr_b":"USDT","rate_percent":"-15.85","trend":"down","marketcap":"3,575","lq":"0","p_rate":6,"high":"0.016594","low":"0.013643","rate_percent_utc0":"-15.85","rate_percent_utc8":"-15.85","rate_percent_str":"-15.85%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05935","vol_a":"2635062.8330233","vol_b":"155,974.76","curr_a":"REAP","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06139","low":"0.05508","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.23486","vol_a":"571614.35019107","vol_b":"153,248.63","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"11","lq":"0","p_rate":5,"high":"0.2862","low":"0.19899","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0852","vol_a":"1766232.4191884","vol_b":"151,230.00","curr_a":"EXRD","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"62,607,911","lq":"0","p_rate":4,"high":"0.0877","low":"0.084","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0986","vol_a":"1514949.6610304","vol_b":"149,045.84","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1004","low":"0.0969","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.3151","vol_a":"110892.79953371","vol_b":"147,719.66","curr_a":"LDO","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"411,562,061","lq":"0","p_rate":4,"high":"1.4456","low":"1.2701","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.08042","vol_a":"1846278.9196327","vol_b":"147,264.14","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09063","low":"0.07605","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03762","vol_a":"3901645.5695801","vol_b":"147,137.75","curr_a":"MDT","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"25,437,027","lq":"0","p_rate":5,"high":"0.04113","low":"0.03366","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.453","vol_a":"26209.04155199","vol_b":"146,746.84","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"20,743,182","lq":"0","p_rate":3,"high":"5.679","low":"5.417","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0290","vol_a":"4838561.8309075","vol_b":"144,266.83","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"162,400","lq":"0","p_rate":4,"high":"0.0314","low":"0.0284","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001237","vol_a":"128555513.06939","vol_b":"144,136.18","curr_a":"DENT","curr_b":"USDT","rate_percent":"16.91","trend":"up","marketcap":"122,472,638","lq":"0","p_rate":6,"high":"0.001248","low":"0.00105","rate_percent_utc0":"16.91","rate_percent_utc8":"16.91","rate_percent_str":"16.91%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.01024","vol_a":"14109199.292721","vol_b":"143,232.04","curr_a":"LINA","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"33,520,489","lq":"0","p_rate":5,"high":"0.01078","low":"0.00943","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.05159","vol_a":"2757867.4432354","vol_b":"141,896.54","curr_a":"REI","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05837","low":"0.0475","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.019078","vol_a":"6986584.0165841","vol_b":"137,371.44","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021129","low":"0.01886","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0518","vol_a":"2598288.3115396","vol_b":"136,031.80","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"15,415,423","lq":"0","p_rate":4,"high":"0.0549","low":"0.0507","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2067","vol_a":"634904.84227139","vol_b":"135,884.64","curr_a":"O3","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"578,760","lq":"0","p_rate":4,"high":"0.2289","low":"0.2015","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.007000","vol_a":"19147948.278547","vol_b":"134,212.59","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"302,736","lq":"0","p_rate":6,"high":"0.008138","low":"0.006498","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.8067","vol_a":"34996.14928921","vol_b":"133,058.19","curr_a":"AURORA","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"124,245,358,620,000,000","lq":"0","p_rate":4,"high":"3.9295","low":"3.7065","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.3677","vol_a":"56313.787378575","vol_b":"132,511.33","curr_a":"ERG","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"78,344,174","lq":"0","p_rate":4,"high":"2.4408","low":"2.2405","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.014290","vol_a":"8533681.4412449","vol_b":"131,018.87","curr_a":"XCV","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"37,869","lq":"0","p_rate":6,"high":"0.016355","low":"0.014","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.4900","vol_a":"51807.632760703","vol_b":"130,627.95","curr_a":"KNC","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"442,745,282","lq":"0","p_rate":4,"high":"2.6541","low":"2.3789","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4583","vol_a":"295406.77751142","vol_b":"130,520.65","curr_a":"ONG","curr_b":"USDT","rate_percent":"14.89","trend":"up","marketcap":"72,273,910","lq":"0","p_rate":4,"high":"0.4894","low":"0.3976","rate_percent_utc0":"14.89","rate_percent_utc8":"14.89","rate_percent_str":"14.89%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010768","vol_a":"12139922.421148","vol_b":"127,353.96","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011152","low":"0.00992","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1403","vol_a":"924961.05563983","vol_b":"126,925.50","curr_a":"EDEN","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"10,881,237","lq":"0","p_rate":4,"high":"0.1464","low":"0.1289","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6590","vol_a":"196405.59151273","vol_b":"126,864.61","curr_a":"POLS","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"32,171,077","lq":"0","p_rate":4,"high":"0.6615","low":"0.6332","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.010722","vol_a":"11242093.80372","vol_b":"124,752.21","curr_a":"RITE","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012223","low":"0.01044","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10526","vol_a":"1189358.0760632","vol_b":"124,750.22","curr_a":"UBXS","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11418","low":"0.10071","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"6.019","vol_a":"20977.05320889","vol_b":"124,639.77","curr_a":"BADGER","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"75,474,619","lq":"0","p_rate":3,"high":"6.398","low":"5.744","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.103","vol_a":"114752.74070898","vol_b":"124,322.10","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"88,077,943","lq":"0","p_rate":3,"high":"1.113","low":"1.059","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0470","vol_a":"2650030.2176129","vol_b":"123,790.39","curr_a":"KONO","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"427,256","lq":"0","p_rate":4,"high":"0.0482","low":"0.0445","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.006619","vol_a":"19955219.449002","vol_b":"122,473.46","curr_a":"GENS","curr_b":"USDT","rate_percent":"13.96","trend":"up","marketcap":"3,490,027","lq":"0","p_rate":6,"high":"0.006983","low":"0.005647","rate_percent_utc0":"13.96","rate_percent_utc8":"13.96","rate_percent_str":"13.96%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000032663","vol_a":"3750941358223.7","vol_b":"119,658.80","curr_a":"MILO","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"13,071,733","lq":"0","p_rate":12,"high":"0.000000035106","low":"0.00000002883","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5270","vol_a":"224360.39992694","vol_b":"119,646.06","curr_a":"GF","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"22,231,532","lq":"0","p_rate":4,"high":"0.5506","low":"0.4858","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.8445","vol_a":"65164.661356621","vol_b":"118,452.36","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"129,000,884","lq":"0","p_rate":4,"high":"1.8715","low":"1.7527","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3873","vol_a":"314626.11636841","vol_b":"118,380.05","curr_a":"UOS","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"313,180,107","lq":"0","p_rate":4,"high":"0.39","low":"0.3608","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000182","vol_a":"6712835614392.8","vol_b":"117,989.06","curr_a":"KUMA","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"2,161,253","lq":"0","p_rate":10,"high":"0.0000000198","low":"0.0000000165","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.10322","vol_a":"1293310.9015647","vol_b":"117,473.36","curr_a":"UNO","curr_b":"USDT","rate_percent":"38.05","trend":"up","marketcap":"17,187,146","lq":"0","p_rate":5,"high":"0.10801","low":"0.07477","rate_percent_utc0":"38.05","rate_percent_utc8":"38.05","rate_percent_str":"38.05%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.02100","vol_a":"5839886.5205113","vol_b":"117,135.24","curr_a":"FOR","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"13,429,920","lq":"0","p_rate":5,"high":"0.0211","low":"0.01915","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.6172","vol_a":"194778.39041333","vol_b":"117,084.19","curr_a":"KAR","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"17,631,307","lq":"0","p_rate":4,"high":"0.6203","low":"0.581","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.306","vol_a":"388013.31770383","vol_b":"116,285.19","curr_a":"BAKE","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"59,220,022","lq":"0","p_rate":3,"high":"0.312","low":"0.287","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"13.02","vol_a":"8938.397109005","vol_b":"116,018.53","curr_a":"COVER","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"823,059","lq":"0","p_rate":2,"high":"13.66","low":"12.35","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2745","vol_a":"415215.47501484","vol_b":"115,806.24","curr_a":"GLM","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"274,500,000","lq":"0","p_rate":4,"high":"0.2914","low":"0.2569","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.035858","vol_a":"3138046.3105168","vol_b":"114,631.08","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,861,144","lq":"0","p_rate":6,"high":"0.038256","low":"0.035725","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.07277","vol_a":"1482437.7713401","vol_b":"114,035.38","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"8,277,587","lq":"0","p_rate":5,"high":"0.08308","low":"0.07122","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002278","vol_a":"49361231.524271","vol_b":"113,707.12","curr_a":"TARA","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"546,720","lq":"0","p_rate":6,"high":"0.0025","low":"0.00213","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.5058","vol_a":"221404.70494787","vol_b":"112,045.67","curr_a":"RBN","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"20,350,921","lq":"0","p_rate":4,"high":"0.5445","low":"0.4628","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1632","vol_a":"685167.6972538","vol_b":"109,333.86","curr_a":"CGG","curr_b":"USDT","rate_percent":"12.39","trend":"up","marketcap":"1,913,090","lq":"0","p_rate":4,"high":"0.1893","low":"0.1438","rate_percent_utc0":"12.39","rate_percent_utc8":"12.39","rate_percent_str":"12.39%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.337","vol_a":"48144.211600228","vol_b":"109,304.76","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"113,704,328","lq":"0","p_rate":3,"high":"2.34","low":"2.211","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0152900","vol_a":"7105437.7573472","vol_b":"108,187.35","curr_a":"BENQI","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0159","low":"0.01468","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000013214","vol_a":"8252257648218","vol_b":"107,563.10","curr_a":"ZINU","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000013776","low":"0.000000012493","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.22080","vol_a":"509033.36084047","vol_b":"107,532.31","curr_a":"SYS","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"140,596,991","lq":"0","p_rate":5,"high":"0.22088","low":"0.2035","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.621","vol_a":"173609.32908928","vol_b":"106,779.09","curr_a":"FIDA","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"16,146,000","lq":"0","p_rate":3,"high":"0.673","low":"0.576","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"53.57963","vol_a":"2056.77048622","vol_b":"106,665.58","curr_a":"SOL","curr_b":"USD","rate_percent":"6.50","trend":"up","marketcap":"18,170,859,304","lq":"0","p_rate":5,"high":"54.2472","low":"50.17","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02030","vol_a":"5302505.0602557","vol_b":"105,517.77","curr_a":"GMEE","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"2,792,674","lq":"0","p_rate":5,"high":"0.02036","low":"0.01905","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"70.91","vol_a":"1509.982967056","vol_b":"104,524.74","curr_a":"QNT","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"856,077,852","lq":"0","p_rate":2,"high":"71.03","low":"67.44","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01613","vol_a":"5478904.3382266","vol_b":"103,520.14","curr_a":"BURP","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"371,886","lq":"0","p_rate":5,"high":"0.02261","low":"0.01597","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000007000","vol_a":"15585480835.095","vol_b":"102,812.09","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000007073","low":"0.000006177","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006371","vol_a":"16112062.75176","vol_b":"102,587.32","curr_a":"TT","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"34,662,526","lq":"0","p_rate":6,"high":"0.006869","low":"0.00622","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0029340","vol_a":"37026412.336384","vol_b":"101,484.77","curr_a":"BERRY","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031864","low":"0.0024788","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.5104","vol_a":"209461.31269772","vol_b":"101,373.96","curr_a":"KLAY","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"1,438,663,275","lq":"0","p_rate":4,"high":"0.5104","low":"0.4576","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.6699","vol_a":"27437.35713806","vol_b":"101,297.10","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0663","low":"3.3647","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.07577","vol_a":"93525.3235052","vol_b":"101,226.11","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.09528","low":"1.06307","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9270","vol_a":"111541.82634276","vol_b":"101,136.16","curr_a":"AMPL","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"102,553,243","lq":"0","p_rate":4,"high":"0.927","low":"0.8946","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4322","vol_a":"244314.49917296","vol_b":"101,057.21","curr_a":"JOE","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"71,943,306","lq":"0","p_rate":4,"high":"0.4374","low":"0.391","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.009039","vol_a":"10278473.34282","vol_b":"100,233.64","curr_a":"CELT","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"1,265,460","lq":"0","p_rate":6,"high":"0.0104","low":"0.008044","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001400","vol_a":"72837601.228796","vol_b":"100,101.46","curr_a":"LABS","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"1,059,053","lq":"0","p_rate":6,"high":"0.0014","low":"0.001314","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000009586","vol_a":"10069124006295","vol_b":"99,907.38","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"8,321,544","lq":"0","p_rate":12,"high":"0.000000011017","low":"0.000000009072","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02248","vol_a":"4385615.9242411","vol_b":"97,789.78","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"1,910,800","lq":"0","p_rate":5,"high":"0.0232","low":"0.02126","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.345","vol_a":"71559.73269881","vol_b":"97,690.57","curr_a":"CWS","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"710,160","lq":"0","p_rate":3,"high":"1.398","low":"1.326","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.10821","vol_a":"946386.67382512","vol_b":"97,566.94","curr_a":"SPS","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10865","low":"0.09794","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004514","vol_a":"22262633.667554","vol_b":"96,565.07","curr_a":"TROY","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"40,200,152","lq":"0","p_rate":6,"high":"0.004644","low":"0.004152","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03157","vol_a":"3040307.7632723","vol_b":"96,347.08","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"7,350,997","lq":"0","p_rate":5,"high":"0.03312","low":"0.03073","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0020763","vol_a":"46985744.724","vol_b":"96,339.48","curr_a":"CRTS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022544","low":"0.0020112","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02484","vol_a":"3878695.594","vol_b":"95,771.18","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0254","low":"0.0242","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003270","vol_a":"28883492.526329","vol_b":"95,065.41","curr_a":"LYM","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"2,703,221","lq":"0","p_rate":6,"high":"0.003802","low":"0.002883","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00459","vol_a":"20980081.517713","vol_b":"94,820.63","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"83,908,486","lq":"0","p_rate":5,"high":"0.00465","low":"0.00438","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04599","vol_a":"2021281.448807","vol_b":"94,678.17","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"7,027,272","lq":"0","p_rate":5,"high":"0.05056","low":"0.044","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.6759","vol_a":"35493.291032892","vol_b":"93,692.32","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"375,282,661","lq":"0","p_rate":4,"high":"2.79","low":"2.515","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003469","vol_a":"26405299.982901","vol_b":"91,706.65","curr_a":"METO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00349","low":"0.003458","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.8352","vol_a":"34060.67195423","vol_b":"91,226.99","curr_a":"ASR","curr_b":"USDT","rate_percent":"34.65","trend":"up","marketcap":"3,496,315","lq":"0","p_rate":4,"high":"3.1541","low":"2.0973","rate_percent_utc0":"34.65","rate_percent_utc8":"34.65","rate_percent_str":"34.65%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.639","vol_a":"25410.728523381","vol_b":"90,451.48","curr_a":"BOND","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"12,107,211","lq":"0","p_rate":3,"high":"3.685","low":"3.471","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.05093","vol_a":"1760750.926859","vol_b":"88,811.37","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"8,055,756","lq":"0","p_rate":5,"high":"0.05349","low":"0.04798","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02520","vol_a":"3225886.0538225","vol_b":"88,160.88","curr_a":"NCT","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"38,970,720","lq":"0","p_rate":5,"high":"0.03","low":"0.0252","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01364","vol_a":"6589309.4805597","vol_b":"87,887.03","curr_a":"IAG","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01368","low":"0.01328","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16556","vol_a":"505672.9792635","vol_b":"85,671.07","curr_a":"ATA","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"28,518,041","lq":"0","p_rate":5,"high":"0.18249","low":"0.1568","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2151","vol_a":"407430.41650427","vol_b":"85,429.17","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"5,497,418","lq":"0","p_rate":4,"high":"0.2225","low":"0.2012","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.965","vol_a":"46518.22868684","vol_b":"85,414.52","curr_a":"PDEX","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"3,858,985","lq":"0","p_rate":3,"high":"1.966","low":"1.756","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5244","vol_a":"163535.28567149","vol_b":"83,639.65","curr_a":"RIDE","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"68","lq":"0","p_rate":4,"high":"0.5426","low":"0.4941","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1268","vol_a":"685084.11413893","vol_b":"83,375.31","curr_a":"PRQ","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"19,440,053","lq":"0","p_rate":4,"high":"0.1268","low":"0.1099","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":3},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072584","vol_a":"1129084.2821685","vol_b":"82,049.93","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072843","low":"0.072517","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0564","vol_a":"1478291.3225664","vol_b":"81,429.98","curr_a":"OM","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"25,264,029","lq":"0","p_rate":4,"high":"0.0571","low":"0.0538","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011773","vol_a":"693791693.18659","vol_b":"81,322.00","curr_a":"AXL","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"1,042,236","lq":"0","p_rate":8,"high":"0.0001214","low":"0.00011563","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2126","vol_a":"385890.29885509","vol_b":"80,088.16","curr_a":"DDOS","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"187,088","lq":"0","p_rate":4,"high":"0.2136","low":"0.2007","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000794","vol_a":"100436374.22991","vol_b":"79,480.74","curr_a":"MNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000796","low":"0.000786","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.8089","vol_a":"20443.88502728","vol_b":"79,155.74","curr_a":"JUV","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"5,012,158","lq":"0","p_rate":4,"high":"4.7328","low":"3.3526","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.150","vol_a":"509323.28092338","vol_b":"79,115.51","curr_a":"XCUR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,273,475","lq":"0","p_rate":3,"high":"0.168","low":"0.14","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02221","vol_a":"3279547.3135195","vol_b":"78,986.36","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.027","low":"0.02122","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002659","vol_a":"29614746.144152","vol_b":"78,565.80","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"6,465,671","lq":"0","p_rate":6,"high":"0.002666","low":"0.002642","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.1521","vol_a":"37375.955923707","vol_b":"78,173.43","curr_a":"MTRG","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1584","low":"2.0325","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4126","vol_a":"190194.41856385","vol_b":"77,472.44","curr_a":"SDN","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"21,169,567","lq":"0","p_rate":4,"high":"0.4221","low":"0.3925","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009313","vol_a":"8311286.1144961","vol_b":"77,030.73","curr_a":"NEXT","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01","low":"0.00881","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01077","vol_a":"6716202.0426163","vol_b":"76,717.45","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01055","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.01039","vol_a":"7419826.8154398","vol_b":"76,129.46","curr_a":"BTM","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"17,055,230","lq":"0","p_rate":5,"high":"0.01052","low":"0.0098","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07260","vol_a":"1060694.8927355","vol_b":"74,732.52","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07333","low":"0.06833","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001679","vol_a":"44284742.617856","vol_b":"74,687.59","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"329,563,273","lq":"0","p_rate":6,"high":"0.00173","low":"0.00165","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36538","vol_a":"203687.94526701","vol_b":"73,776.57","curr_a":"XY","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"1,506,137","lq":"0","p_rate":5,"high":"0.36672","low":"0.35525","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000135","vol_a":"526370415.21475","vol_b":"73,716.63","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"540,000","lq":"0","p_rate":6,"high":"0.000149","low":"0.000134","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6821","vol_a":"109525.68091748","vol_b":"73,687.39","curr_a":"TWT","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"236,655,404","lq":"0","p_rate":4,"high":"0.6888","low":"0.65","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020535","vol_a":"367998749.87833","vol_b":"73,426.34","curr_a":"ARV","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"10,267,500","lq":"0","p_rate":8,"high":"0.0002074","low":"0.00018894","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.192","vol_a":"33607.47388061","vol_b":"71,674.10","curr_a":"HIGH","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"5,480,000","lq":"0","p_rate":3,"high":"2.211","low":"2.075","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.238","vol_a":"292356.96823922","vol_b":"71,031.33","curr_a":"DFA","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"12,395,833","lq":"0","p_rate":3,"high":"0.255","low":"0.229","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08144","vol_a":"888438.08480643","vol_b":"70,329.15","curr_a":"PBR","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"3,894,687","lq":"0","p_rate":5,"high":"0.08349","low":"0.07556","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02427","vol_a":"2820656.3770843","vol_b":"69,580.97","curr_a":"LUS","curr_b":"USDT","rate_percent":"11.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.0218","rate_percent_utc0":"11.33","rate_percent_utc8":"11.33","rate_percent_str":"11.33%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.135","vol_a":"33559.33322509","vol_b":"69,575.51","curr_a":"RAD","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"39,972,698","lq":"0","p_rate":3,"high":"2.135","low":"2.012","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65303","vol_a":"106721.58631724","vol_b":"69,557.33","curr_a":"GARI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"45,712,100","lq":"0","p_rate":5,"high":"0.65826","low":"0.64774","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.2401","vol_a":"299612.03494574","vol_b":"68,398.58","curr_a":"BCD","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"44,776,945","lq":"0","p_rate":4,"high":"0.2443","low":"0.2111","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0077091","vol_a":"8636289.952582","vol_b":"67,649.39","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0093358","low":"0.0067344","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0675","vol_a":"1016607.8828904","vol_b":"66,296.93","curr_a":"XYM","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"376,816,050","lq":"0","p_rate":4,"high":"0.0688","low":"0.0614","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.75804","vol_a":"88977.16961816","vol_b":"66,167.79","curr_a":"MV","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.75804","low":"0.73255","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5277","vol_a":"122357.15535747","vol_b":"66,149.38","curr_a":"HIVE","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"227,621,968","lq":"0","p_rate":4,"high":"0.58","low":"0.5","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.1636","vol_a":"58226.22142819","vol_b":"65,644.79","curr_a":"SYN","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"209,691,892","lq":"0","p_rate":4,"high":"1.1952","low":"1.0575","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"10.80","vol_a":"6517.3203274329","vol_b":"65,606.44","curr_a":"STRONG","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"1,493,305","lq":"0","p_rate":2,"high":"11.25","low":"9.41","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.052876","vol_a":"1239498.2060346","vol_b":"64,628.41","curr_a":"MONS","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05294","low":"0.050909","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.020110","vol_a":"3264927.8952382","vol_b":"64,266.53","curr_a":"MQL","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"60,330","lq":"0","p_rate":6,"high":"0.020228","low":"0.018862","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"23.71","vol_a":"2822.8434697447","vol_b":"63,940.41","curr_a":"CREAM","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"14,614,322","lq":"0","p_rate":2,"high":"23.74","low":"21.87","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.308","vol_a":"15047.293035315","vol_b":"62,993.84","curr_a":"QTUM","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"448,750,092","lq":"0","p_rate":3,"high":"4.377","low":"3.964","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6623","vol_a":"93748.83770543","vol_b":"62,967.31","curr_a":"POLIS","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.697","low":"0.626","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01541","vol_a":"4191634.5632534","vol_b":"62,856.86","curr_a":"LIME","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01575","low":"0.01433","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03519","vol_a":"1770350.499335","vol_b":"62,632.82","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"17,612,595","lq":"0","p_rate":5,"high":"0.03613","low":"0.03485","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0027617","vol_a":"22159091.405615","vol_b":"62,307.92","curr_a":"ANML","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"621,383","lq":"0","p_rate":7,"high":"0.0028961","low":"0.0027354","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.020644","vol_a":"2428034.8270247","vol_b":"62,051.98","curr_a":"TAP","curr_b":"USDT","rate_percent":"-49.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041046","low":"0.02","rate_percent_utc0":"-49.65","rate_percent_utc8":"-49.65","rate_percent_str":"-49.65%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000835","vol_a":"74180619.117531","vol_b":"61,650.37","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"722,464","lq":"0","p_rate":6,"high":"0.00088","low":"0.000793","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.903","vol_a":"21309.329873003","vol_b":"61,493.21","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"11,952,882","lq":"0","p_rate":3,"high":"3.134","low":"2.731","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0338","vol_a":"1816638.4711218","vol_b":"61,065.09","curr_a":"SGB","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"317,827,474","lq":"0","p_rate":4,"high":"0.0343","low":"0.0327","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000619","vol_a":"1.0465471510636e+14","vol_b":"60,933.67","curr_a":"QUACK","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"27,289,210","lq":"0","p_rate":12,"high":"0.00000000062","low":"0.000000000551","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012420","vol_a":"4887867.1502653","vol_b":"60,889.66","curr_a":"QANX","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01377","low":"0.0115","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"2.0767","vol_a":"29559.6019474","vol_b":"60,269.27","curr_a":"MOB","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"154,129,193","lq":"0","p_rate":4,"high":"2.0911","low":"1.9551","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":3},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000012651","vol_a":"4561200699.2274","vol_b":"60,252.81","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000014","low":"0.000011293","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.011271","vol_a":"5236036.7554327","vol_b":"58,944.40","curr_a":"TCT","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"9,218,577","lq":"0","p_rate":6,"high":"0.0131","low":"0.00978","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9490.09","vol_a":"6.2329945443","vol_b":"58,780.30","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"347,688,427","lq":"0","p_rate":2,"high":"9678.95","low":"9233.18","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":5},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.3419","vol_a":"44678.80639735","vol_b":"58,400.84","curr_a":"DEGO","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"11,550,247","lq":"0","p_rate":4,"high":"1.379","low":"1.2494","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.114","vol_a":"53198.359722255","vol_b":"58,081.70","curr_a":"RAY","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"87,030,027","lq":"0","p_rate":3,"high":"1.117","low":"1.06","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.917","vol_a":"5605.5543334897","vol_b":"57,839.19","curr_a":"CVX","curr_b":"USDT","rate_percent":"13.64","trend":"up","marketcap":"470,621,488","lq":"0","p_rate":3,"high":"10.917","low":"9.594","rate_percent_utc0":"13.64","rate_percent_utc8":"13.64","rate_percent_str":"13.64%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02310","vol_a":"2482176.498944","vol_b":"57,674.67","curr_a":"FRR","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"6,256,242","lq":"0","p_rate":5,"high":"0.02613","low":"0.02239","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0973","vol_a":"595201.80644518","vol_b":"57,363.51","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"80,442,859","lq":"0","p_rate":4,"high":"0.0996","low":"0.0939","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01953","vol_a":"2953150.3209115","vol_b":"57,237.74","curr_a":"DES","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01967","low":"0.01909","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5724","vol_a":"101093.14000135","vol_b":"57,105.87","curr_a":"DOP","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"673,162","lq":"0","p_rate":4,"high":"0.5801","low":"0.5375","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.469","vol_a":"121116.54636703","vol_b":"56,636.32","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"53,400,952","lq":"0","p_rate":3,"high":"0.481","low":"0.453","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000498","vol_a":"111900615.00033","vol_b":"56,396.03","curr_a":"ESS","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"706,771","lq":"0","p_rate":6,"high":"0.000539","low":"0.000467","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"5.049","vol_a":"12327.85385119","vol_b":"56,274.70","curr_a":"BOO","curr_b":"USDT","rate_percent":"14.48","trend":"up","marketcap":"29,713,365","lq":"0","p_rate":3,"high":"5.116","low":"4.193","rate_percent_utc0":"14.48","rate_percent_utc8":"14.48","rate_percent_str":"14.48%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.213008","vol_a":"264201.44492757","vol_b":"55,642.96","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"9,354,111","lq":"0","p_rate":6,"high":"0.217969","low":"0.205402","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1694","vol_a":"333715.23453751","vol_b":"55,437.07","curr_a":"ELF","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"92,234,946","lq":"0","p_rate":4,"high":"0.1697","low":"0.1598","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0718","vol_a":"772567.91068207","vol_b":"54,778.48","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"39,561,113","lq":"0","p_rate":4,"high":"0.0722","low":"0.0699","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.08438","vol_a":"681336.85746802","vol_b":"53,628.39","curr_a":"STEP","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"337,520","lq":"0","p_rate":5,"high":"0.08594","low":"0.07461","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.101757","vol_a":"522815.87846509","vol_b":"52,969.63","curr_a":"POG","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102069","low":"0.100144","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.371","vol_a":"15734.21002222","vol_b":"52,939.24","curr_a":"RARI","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"12,147,291","lq":"0","p_rate":3,"high":"3.589","low":"3.243","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017445","vol_a":"3098543.5884586","vol_b":"52,728.92","curr_a":"SAITO","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"18,107,037","lq":"0","p_rate":6,"high":"0.017479","low":"0.016463","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1776","vol_a":"305074.45525845","vol_b":"52,451.75","curr_a":"FET","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"132,509,790","lq":"0","p_rate":4,"high":"0.1793","low":"0.1687","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002731","vol_a":"19998170.172813","vol_b":"52,390.32","curr_a":"HOT","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"473,297,081","lq":"0","p_rate":6,"high":"0.002739","low":"0.002541","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.4277","vol_a":"35536.64940642","vol_b":"52,308.43","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"7,136,735,447","lq":"0","p_rate":4,"high":"1.5495","low":"1.4114","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0194","vol_a":"2784410.544917","vol_b":"52,035.39","curr_a":"BYN","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"67,900","lq":"0","p_rate":4,"high":"0.0205","low":"0.0175","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2431","vol_a":"214120.24016381","vol_b":"51,928.36","curr_a":"WNCG","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"29,121,998","lq":"0","p_rate":4,"high":"0.2538","low":"0.2319","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.04182","vol_a":"1268608.1305629","vol_b":"51,842.14","curr_a":"ANKR","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"341,372,452","lq":"0","p_rate":5,"high":"0.04256","low":"0.03956","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024410","vol_a":"2160319.8772374","vol_b":"51,749.45","curr_a":"DOME","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"92,758,000","lq":"0","p_rate":6,"high":"0.024435","low":"0.022886","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.21619","vol_a":"186826.74227087","vol_b":"51,628.44","curr_a":"KNOT","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.19704","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.403","vol_a":"127569.99463367","vol_b":"51,479.92","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"28,517,628","lq":"0","p_rate":3,"high":"0.416","low":"0.391","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0336","vol_a":"1398801.5998848","vol_b":"51,402.71","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-22.58","trend":"down","marketcap":"3,527,659","lq":"0","p_rate":4,"high":"0.0436","low":"0.0327","rate_percent_utc0":"-22.58","rate_percent_utc8":"-22.58","rate_percent_str":"-22.58%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.626","vol_a":"13736.89122697","vol_b":"51,327.86","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"240,071,176","lq":"0","p_rate":3,"high":"4.112","low":"3.328","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.7071","vol_a":"72984.99469931","vol_b":"50,967.31","curr_a":"OCT","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"21,213,000","lq":"0","p_rate":4,"high":"0.7173","low":"0.6734","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.09780","vol_a":"501918.28805257","vol_b":"50,086.68","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"919,951","lq":"0","p_rate":5,"high":"0.10369","low":"0.09719","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006261","vol_a":"80767478.175509","vol_b":"49,554.87","curr_a":"SFM","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"360,007,500","lq":"0","p_rate":7,"high":"0.0006383","low":"0.0005988","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01394","vol_a":"3520829.9009314","vol_b":"49,415.49","curr_a":"TCP","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"308,771","lq":"0","p_rate":5,"high":"0.01446","low":"0.01352","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000900","vol_a":"53380913.351719","vol_b":"49,410.13","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"180,000","lq":"0","p_rate":6,"high":"0.000955","low":"0.000884","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.013126","vol_a":"3720462.258673","vol_b":"49,251.98","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014243","low":"0.012108","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005058","vol_a":"9599077.3880093","vol_b":"48,805.46","curr_a":"AART","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005218","low":"0.005057","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.014","vol_a":"24381.864108837","vol_b":"48,745.08","curr_a":"SCRT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"328,877,252","lq":"0","p_rate":3,"high":"2.031","low":"1.946","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.6033","vol_a":"83510.514149735","vol_b":"48,617.34","curr_a":"TOMO","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"54,230,554","lq":"0","p_rate":4,"high":"0.6043","low":"0.5634","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.005116","vol_a":"9645596.1247461","vol_b":"48,406.93","curr_a":"CKB","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"153,328,955","lq":"0","p_rate":6,"high":"0.005123","low":"0.004952","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3273","vol_a":"149027.3148278","vol_b":"48,044.18","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"46,346,947","lq":"0","p_rate":4,"high":"0.3288","low":"0.318","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.25970","vol_a":"187899.911331","vol_b":"47,861.15","curr_a":"RARE","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"64,925,000","lq":"0","p_rate":5,"high":"0.27301","low":"0.24118","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1083","vol_a":"472883.1419238","vol_b":"47,809.43","curr_a":"FLM","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"33,820,364","lq":"0","p_rate":4,"high":"0.1083","low":"0.0977","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"520.00","vol_a":"92.9772816","vol_b":"45,993.35","curr_a":"LEASH","curr_b":"USDT","rate_percent":"10.13","trend":"up","marketcap":"55,976,440","lq":"0","p_rate":2,"high":"522.23","low":"466","rate_percent_utc0":"10.13","rate_percent_utc8":"10.13","rate_percent_str":"10.13%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4083","vol_a":"112796.74978098","vol_b":"45,427.83","curr_a":"BOSON","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"6,623,824","lq":"0","p_rate":4,"high":"0.4174","low":"0.3881","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007831","vol_a":"5774886.1026568","vol_b":"45,353.32","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008307","low":"0.0076","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00066","vol_a":"79334452.922396","vol_b":"45,302.26","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"22.22","trend":"up","marketcap":"168,232","lq":"0","p_rate":5,"high":"0.00067","low":"0.00052","rate_percent_utc0":"22.22","rate_percent_utc8":"22.22","rate_percent_str":"22.22%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.5558","vol_a":"27136.41609568","vol_b":"44,890.38","curr_a":"KOK","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"166,989,338","lq":"0","p_rate":4,"high":"1.7596","low":"1.5476","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.29777","vol_a":"152787.83595041","vol_b":"44,814.51","curr_a":"SOLO","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"59,554,538","lq":"0","p_rate":5,"high":"0.29777","low":"0.28939","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.502","vol_a":"29751.038016164","vol_b":"44,808.18","curr_a":"ORN","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"38,413,650","lq":"0","p_rate":3,"high":"1.594","low":"1.4","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020993","vol_a":"2118768.6990275","vol_b":"44,197.02","curr_a":"DV","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"1,313,742","lq":"0","p_rate":6,"high":"0.021399","low":"0.020629","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1349","vol_a":"330362.30931968","vol_b":"43,882.30","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"93,174,092","lq":"0","p_rate":4,"high":"0.1355","low":"0.1295","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.3038","vol_a":"13238.44525736","vol_b":"43,702.77","curr_a":"ATM","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7927","low":"2.9903","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.22585","vol_a":"186205.78018415","vol_b":"43,633.02","curr_a":"INDI","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"10,614,950","lq":"0","p_rate":5,"high":"0.24037","low":"0.2252","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033034","vol_a":"13213560.829572","vol_b":"43,593.32","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033579","low":"0.0032327","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1689","vol_a":"263437.54156275","vol_b":"43,410.01","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"75,385,158","lq":"0","p_rate":4,"high":"0.171","low":"0.1587","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0747","vol_a":"562383.1923578","vol_b":"42,744.52","curr_a":"AE","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"26,262,641","lq":"0","p_rate":4,"high":"0.0791","low":"0.0735","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.44330","vol_a":"97410.74166784","vol_b":"42,429.91","curr_a":"BORA","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"381,792,125","lq":"0","p_rate":5,"high":"0.45172","low":"0.41496","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.031091","vol_a":"1250819.2849351","vol_b":"41,547.08","curr_a":"KBD","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035716","low":"0.030143","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0197","vol_a":"2003308.281022","vol_b":"41,191.27","curr_a":"EPK","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"870,670","lq":"0","p_rate":4,"high":"0.0232","low":"0.0186","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4725","vol_a":"85016.810752013","vol_b":"41,063.57","curr_a":"IOI","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"3,385,250","lq":"0","p_rate":4,"high":"0.5023","low":"0.4701","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01403","vol_a":"3062587.862548","vol_b":"40,896.44","curr_a":"KFT","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01435","low":"0.013","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0304","vol_a":"1344790.0407896","vol_b":"40,756.79","curr_a":"REVV","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"8,459,428","lq":"0","p_rate":4,"high":"0.0314","low":"0.0291","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.236","vol_a":"32166.43822252","vol_b":"40,479.13","curr_a":"CBK","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.33","low":"1.173","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0151","vol_a":"2681344.7162412","vol_b":"40,344.48","curr_a":"SQUID","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"10,873,841","lq":"0","p_rate":4,"high":"0.0157","low":"0.0144","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1632","vol_a":"257731.34561017","vol_b":"40,009.64","curr_a":"REN","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"163,042,920","lq":"0","p_rate":4,"high":"0.1632","low":"0.1493","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01900","vol_a":"1957275.1774321","vol_b":"39,985.50","curr_a":"TON","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"851,726","lq":"0","p_rate":5,"high":"0.02449","low":"0.01649","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.173","vol_a":"18382.170486909","vol_b":"39,748.05","curr_a":"ERN","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"29,079,232","lq":"0","p_rate":3,"high":"2.23","low":"2.104","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.50338","vol_a":"89139.497914","vol_b":"39,695.87","curr_a":"FTM","curr_b":"USD","rate_percent":"16.15","trend":"up","marketcap":"1,281,105,258","lq":"0","p_rate":5,"high":"0.50721","low":"0.40904","rate_percent_utc0":"16.15","rate_percent_utc8":"16.15","rate_percent_str":"16.15%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00380","vol_a":"11029061.562794","vol_b":"39,686.90","curr_a":"AKRO","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"14,160,760","lq":"0","p_rate":5,"high":"0.0038","low":"0.00348","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1940","vol_a":"34295.54","vol_b":"39,572.96","curr_a":"SRM","curr_b":"USD","rate_percent":"5.95","trend":"up","marketcap":"314,314,135","lq":"0","p_rate":4,"high":"1.2024","low":"1.1223","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00221","vol_a":"19880157.956506","vol_b":"39,378.20","curr_a":"ATK","curr_b":"USDT","rate_percent":"46.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00265","low":"0.00148","rate_percent_utc0":"46.35","rate_percent_utc8":"46.35","rate_percent_str":"46.35%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"1.0461","vol_a":"37813.565076925","vol_b":"38,986.44","curr_a":"XAVA","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0854","low":"0.9712","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001419","vol_a":"268369425790.66","vol_b":"38,603.51","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"51,711,198","lq":"0","p_rate":10,"high":"0.0000001486","low":"0.0000001356","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00927","vol_a":"4267153.2330929","vol_b":"38,588.65","curr_a":"SUN","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"97,473,197","lq":"0","p_rate":5,"high":"0.00931","low":"0.00875","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01624","vol_a":"2425672.8103495","vol_b":"38,394.74","curr_a":"KAI","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"54,449,472","lq":"0","p_rate":5,"high":"0.01679","low":"0.01512","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.1090","vol_a":"9180.18882551","vol_b":"38,377.68","curr_a":"SUPE","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"4,109,000","lq":"0","p_rate":4,"high":"4.5403","low":"3.8801","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00294","vol_a":"13600977.574687","vol_b":"38,352.94","curr_a":"PAF","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00306","low":"0.0027","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.485","vol_a":"15049.23879313","vol_b":"38,340.94","curr_a":"CTT","curr_b":"USDT","rate_percent":"24.87","trend":"up","marketcap":"364,770","lq":"0","p_rate":3,"high":"3.659","low":"1.901","rate_percent_utc0":"24.87","rate_percent_utc8":"24.87","rate_percent_str":"24.87%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.023619","vol_a":"1620377.6445739","vol_b":"38,332.62","curr_a":"EPIK","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"8,255,957","lq":"0","p_rate":6,"high":"0.024601","low":"0.022209","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.042090","vol_a":"954091.71075873","vol_b":"37,902.99","curr_a":"1ART","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"3,436,276","lq":"0","p_rate":6,"high":"0.043079","low":"0.038777","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02308","vol_a":"1574338.6489363","vol_b":"37,899.32","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02445","low":"0.02296","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3646","vol_a":"107695.33212472","vol_b":"37,565.21","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"3,233,273","lq":"0","p_rate":4,"high":"0.3721","low":"0.3279","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006010","vol_a":"6263247.7294679","vol_b":"37,507.79","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006087","low":"0.005876","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20151","vol_a":"192247.29528109","vol_b":"37,231.08","curr_a":"LSS","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20369","low":"0.1859","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01086","vol_a":"3430050.077288","vol_b":"37,216.36","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01109","low":"0.01062","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0305","vol_a":"1231764.406018","vol_b":"37,129.52","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,226,100","lq":"0","p_rate":4,"high":"0.0311","low":"0.0294","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.8923","vol_a":"7564.42391205","vol_b":"36,965.73","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"22,259,965","lq":"0","p_rate":4,"high":"5.25","low":"4.5717","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03115","vol_a":"1197652.0086233","vol_b":"36,633.79","curr_a":"RVN","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"326,242,984","lq":"0","p_rate":5,"high":"0.03153","low":"0.02961","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03156","vol_a":"1146809.5153174","vol_b":"36,400.89","curr_a":"BSCS","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03323","low":"0.02958","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3672","vol_a":"100572.87044025","vol_b":"36,224.36","curr_a":"WILD","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"30,728,508","lq":"0","p_rate":4,"high":"0.3697","low":"0.3467","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.19705","vol_a":"188615.36198307","vol_b":"36,169.27","curr_a":"HTR","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"9,852,500","lq":"0","p_rate":5,"high":"0.19931","low":"0.18723","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07601","vol_a":"495138.72789795","vol_b":"35,958.16","curr_a":"MLT","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07664","low":"0.0692","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3565","vol_a":"102760.87697551","vol_b":"35,818.72","curr_a":"CVP","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"2,092,655","lq":"0","p_rate":4,"high":"0.3588","low":"0.3364","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2423","vol_a":"151569.89655789","vol_b":"35,744.30","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"7,776,801","lq":"0","p_rate":4,"high":"0.243","low":"0.2277","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03464","vol_a":"1003987.2231441","vol_b":"35,536.81","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"69,469,628","lq":"0","p_rate":5,"high":"0.036","low":"0.03464","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02591","vol_a":"1352167.0546332","vol_b":"35,118.47","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02653","low":"0.02547","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0977","vol_a":"359819.66628746","vol_b":"34,825.98","curr_a":"NAS","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"5,985,500","lq":"0","p_rate":4,"high":"0.1007","low":"0.0945","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.88","vol_a":"3906.340494175","vol_b":"34,796.40","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"11,440,956","lq":"0","p_rate":2,"high":"9.48","low":"8.2","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01504","vol_a":"2175500.7957392","vol_b":"34,706.16","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01654","low":"0.01464","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.628","vol_a":"55873.53573299","vol_b":"34,644.02","curr_a":"REF","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"6,897,091","lq":"0","p_rate":3,"high":"0.643","low":"0.584","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.6089","vol_a":"57171.135361215","vol_b":"34,473.66","curr_a":"STRAX","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"79,219,454","lq":"0","p_rate":4,"high":"0.6142","low":"0.5685","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0554","vol_a":"594193.434589","vol_b":"34,425.85","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0615","low":"0.0543","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00379","vol_a":"8646688.958643","vol_b":"34,388.67","curr_a":"KEY","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"8,714,435","lq":"0","p_rate":5,"high":"0.00413","low":"0.00357","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.884","vol_a":"18523.940985403","vol_b":"34,383.45","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"66,301,391","lq":"0","p_rate":3,"high":"1.904","low":"1.793","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1852","vol_a":"198475.71023834","vol_b":"34,291.87","curr_a":"THG","curr_b":"USDT","rate_percent":"15.75","trend":"up","marketcap":"12,844,083","lq":"0","p_rate":4,"high":"0.1897","low":"0.1589","rate_percent_utc0":"15.75","rate_percent_utc8":"15.75","rate_percent_str":"15.75%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1688","vol_a":"208200.16069303","vol_b":"34,035.46","curr_a":"CQT","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"13,568,127","lq":"0","p_rate":4,"high":"0.169","low":"0.1605","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0034953","vol_a":"10345898.107586","vol_b":"34,006.72","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0035492","low":"0.0030932","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.025451","vol_a":"1336178.0432655","vol_b":"33,954.48","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"2,290,590","lq":"0","p_rate":6,"high":"0.026446","low":"0.024546","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04342","vol_a":"826275.6361364","vol_b":"33,597.52","curr_a":"LMR","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0444","low":"0.03727","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00210","vol_a":"15758628.383487","vol_b":"33,276.96","curr_a":"HCT","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00225","low":"0.00205","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01816","vol_a":"1863429.427353","vol_b":"33,019.29","curr_a":"IOST","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"337,571,621","lq":"0","p_rate":5,"high":"0.0182","low":"0.01727","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41888","vol_a":"78465.32708719","vol_b":"32,915.33","curr_a":"OLV","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42897","low":"0.41265","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005320","vol_a":"5515092.6669284","vol_b":"32,712.08","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007803","low":"0.004848","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013988","vol_a":"2391143.444041","vol_b":"32,673.76","curr_a":"RANKER","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"414,045","lq":"0","p_rate":6,"high":"0.014528","low":"0.013034","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005804","vol_a":"5618745.7363838","vol_b":"32,404.71","curr_a":"SAVG","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006","low":"0.005446","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0562","vol_a":"600282.78298554","vol_b":"32,303.10","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"562,000","lq":"0","p_rate":4,"high":"0.0571","low":"0.0502","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001349","vol_a":"235503892.29735","vol_b":"32,280.53","curr_a":"LION","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"674,500","lq":"0","p_rate":7,"high":"0.000144","low":"0.0001302","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.687","vol_a":"19405.554831854","vol_b":"32,115.66","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"15,351,700","lq":"0","p_rate":3,"high":"1.732","low":"1.578","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00469","vol_a":"6952512.2646336","vol_b":"31,956.28","curr_a":"FAST","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"712","lq":"0","p_rate":5,"high":"0.00496","low":"0.00417","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.824","vol_a":"2567.9141127185","vol_b":"31,910.70","curr_a":"OKB","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"3,368,608,461","lq":"0","p_rate":3,"high":"12.824","low":"12.235","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":5},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.03388","vol_a":"1056745.4001548","vol_b":"31,728.20","curr_a":"EQX","curr_b":"USDT","rate_percent":"25.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03399","low":"0.02676","rate_percent_utc0":"25.24","rate_percent_utc8":"25.24","rate_percent_str":"25.24%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.017956","vol_a":"1779976.1734291","vol_b":"31,596.82","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"21,547,200","lq":"0","p_rate":6,"high":"0.018869","low":"0.016272","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"72.1650","vol_a":"440.51848264","vol_b":"31,468.32","curr_a":"LTC","curr_b":"USD","rate_percent":"2.55","trend":"up","marketcap":"5,076,504,657","lq":"0","p_rate":4,"high":"72.905","low":"70.365","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3645","vol_a":"86586.30852203","vol_b":"31,444.28","curr_a":"DAL","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3744","low":"0.3576","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004800","vol_a":"6514103.4219026","vol_b":"31,443.20","curr_a":"XPR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"57,111,721","lq":"0","p_rate":6,"high":"0.005123","low":"0.004545","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3302","vol_a":"96547.9360214","vol_b":"31,376.67","curr_a":"HECH","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3341","low":"0.3159","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7572","vol_a":"18088.33659573","vol_b":"31,361.31","curr_a":"SFUND","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"26,358,000","lq":"0","p_rate":4,"high":"1.7648","low":"1.6937","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.436","vol_a":"12881.19707121","vol_b":"31,262.78","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"20,949,600","lq":"0","p_rate":3,"high":"2.582","low":"2.254","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03777","vol_a":"840509.80355739","vol_b":"31,250.97","curr_a":"NFTY","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03893","low":"0.036","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"118.911","vol_a":"262.13195386","vol_b":"31,118.65","curr_a":"BNX","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"148,281,898","lq":"0","p_rate":3,"high":"121.147","low":"115.733","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2824","vol_a":"111517.05906626","vol_b":"31,041.06","curr_a":"POWR","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"131,453,274","lq":"0","p_rate":4,"high":"0.2943","low":"0.2618","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.68","vol_a":"6559.5346771381","vol_b":"30,809.46","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"28,641,600","lq":"0","p_rate":2,"high":"4.83","low":"4.52","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0092500","vol_a":"3300177.9237587","vol_b":"30,258.53","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"46,350,346","lq":"0","p_rate":7,"high":"0.00925","low":"0.00908","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.4079","vol_a":"75083.70204059","vol_b":"30,235.30","curr_a":"CELL","curr_b":"USDT","rate_percent":"11.90","trend":"up","marketcap":"11,717,866","lq":"0","p_rate":4,"high":"0.4299","low":"0.3645","rate_percent_utc0":"11.90","rate_percent_utc8":"11.90","rate_percent_str":"11.90%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002318","vol_a":"13524940.312914","vol_b":"30,204.36","curr_a":"ARES","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"535,873","lq":"0","p_rate":6,"high":"0.00234","low":"0.00218","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.861","vol_a":"16438.81048834","vol_b":"30,136.08","curr_a":"VEGA","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"31,302,225","lq":"0","p_rate":3,"high":"1.993","low":"1.719","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2444","vol_a":"122783.17886645","vol_b":"30,028.26","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"29,633,500","lq":"0","p_rate":4,"high":"0.252","low":"0.2394","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0544","vol_a":"543253.64338765","vol_b":"29,996.56","curr_a":"STND","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"280,160","lq":"0","p_rate":4,"high":"0.059","low":"0.0514","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000865","vol_a":"3463688202.5474","vol_b":"29,858.57","curr_a":"GM","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"4,325,000","lq":"0","p_rate":8,"high":"0.0000093","low":"0.00000839","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0227","vol_a":"1295366.5131097","vol_b":"29,854.61","curr_a":"KYL","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"6,134,898","lq":"0","p_rate":4,"high":"0.0243","low":"0.0212","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1851","vol_a":"160940.98595594","vol_b":"29,556.60","curr_a":"PKF","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"7,641,694","lq":"0","p_rate":4,"high":"0.1948","low":"0.177","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.3000","vol_a":"99869.141736747","vol_b":"29,340.11","curr_a":"FSN","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"21,304,617","lq":"0","p_rate":4,"high":"0.3129","low":"0.2808","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.025943","vol_a":"1130386.3721247","vol_b":"29,300.10","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026413","low":"0.025127","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01933","vol_a":"1546965.3402978","vol_b":"29,062.78","curr_a":"RFOX","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"2,621,248","lq":"0","p_rate":5,"high":"0.01939","low":"0.01855","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.160","vol_a":"13618.80229606","vol_b":"29,045.69","curr_a":"QTC","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"2,160,000","lq":"0","p_rate":3,"high":"2.214","low":"2.05","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.13302","vol_a":"221976.57939649","vol_b":"28,943.55","curr_a":"RSS3","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"7,648,650","lq":"0","p_rate":5,"high":"0.13405","low":"0.12817","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01800","vol_a":"1582945.0420924","vol_b":"28,648.87","curr_a":"ALU","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"3,960,000","lq":"0","p_rate":5,"high":"0.01933","low":"0.01655","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"306.07","vol_a":"100.15483995","vol_b":"28,634.10","curr_a":"DEUS","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"307.71","low":"255.44","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0018","vol_a":"27962.634252199","vol_b":"28,022.93","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"6,152,730,009","lq":"0","p_rate":4,"high":"1.0065","low":"1.0008","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0318","vol_a":"884683.22167319","vol_b":"27,987.53","curr_a":"UMB","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"2,355,114","lq":"0","p_rate":4,"high":"0.0345","low":"0.0286","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.017699","vol_a":"1583385.2125179","vol_b":"27,758.33","curr_a":"ZBC","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017949","low":"0.017232","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.37328","vol_a":"72584.28016646","vol_b":"27,701.66","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"21,650,240","lq":"0","p_rate":5,"high":"0.41064","low":"0.36092","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05334","vol_a":"513906.00134313","vol_b":"27,644.90","curr_a":"APX","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.05051","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.035325","vol_a":"795811.60123793","vol_b":"27,637.40","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"334,742","lq":"0","p_rate":6,"high":"0.036305","low":"0.033433","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8011","vol_a":"34301.71524864","vol_b":"27,507.18","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"469,668,060","lq":"0","p_rate":4,"high":"0.8055","low":"0.7969","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9736","vol_a":"28664.20961781","vol_b":"27,267.25","curr_a":"DANA","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9946","low":"0.9116","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.157","vol_a":"23457.759074775","vol_b":"27,195.09","curr_a":"CRU","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"3,543,146","lq":"0","p_rate":3,"high":"1.223","low":"1.113","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1387","vol_a":"194199.15410488","vol_b":"26,814.78","curr_a":"ZLK","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"554,800","lq":"0","p_rate":4,"high":"0.1479","low":"0.1276","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00446","vol_a":"5866941.7549749","vol_b":"26,535.05","curr_a":"FRA","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"10,546,711","lq":"0","p_rate":5,"high":"0.00491","low":"0.00438","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03948","vol_a":"674856.04856443","vol_b":"26,492.60","curr_a":"WNDR","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04054","low":"0.0378","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.17531","vol_a":"152217.93989054","vol_b":"26,235.18","curr_a":"GGG","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17592","low":"0.16847","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.34369","vol_a":"79243.61662497","vol_b":"25,978.15","curr_a":"SCLP","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36498","low":"0.28956","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"80.28","vol_a":"331.0445864518","vol_b":"25,791.16","curr_a":"QUICK","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"12,824,971","lq":"0","p_rate":2,"high":"80.28","low":"73.73","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.41545","vol_a":"61741.72044","vol_b":"25,602.06","curr_a":"DERC","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"22,534,008","lq":"0","p_rate":5,"high":"0.425","low":"0.40373","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06846","vol_a":"384987.75801694","vol_b":"25,433.15","curr_a":"BDP","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"1,638,155","lq":"0","p_rate":5,"high":"0.07286","low":"0.06171","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000279","vol_a":"896578890821.94","vol_b":"25,343.42","curr_a":"PIG","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000291","low":"0.0000000271","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.26543","vol_a":"92778.985849702","vol_b":"25,061.50","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,311,224","lq":"0","p_rate":5,"high":"0.28345","low":"0.25912","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0913","vol_a":"296487.09200687","vol_b":"24,970.44","curr_a":"DYP","curr_b":"USDT","rate_percent":"13.13","trend":"up","marketcap":"323,018","lq":"0","p_rate":4,"high":"0.0922","low":"0.0785","rate_percent_utc0":"13.13","rate_percent_utc8":"13.13","rate_percent_str":"13.13%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0427","vol_a":"599821.92654116","vol_b":"24,872.52","curr_a":"RAMP","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"5,206,707","lq":"0","p_rate":4,"high":"0.0434","low":"0.0401","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0100866","vol_a":"2476135.6583033","vol_b":"24,856.99","curr_a":"GOLD","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0102","low":"0.0097237","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0498","vol_a":"493002.44956041","vol_b":"24,545.05","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0502","low":"0.0496","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.049","vol_a":"354514.12226382","vol_b":"24,379.01","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.084","low":"0.048","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2539","vol_a":"94500.697138047","vol_b":"24,376.66","curr_a":"POLY","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"228,142,055","lq":"0","p_rate":4,"high":"0.2645","low":"0.2481","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.61","vol_a":"2873.130201065","vol_b":"24,335.26","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"88,698,386","lq":"0","p_rate":2,"high":"9.04","low":"8.14","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0011501","vol_a":"20769487.483015","vol_b":"24,187.93","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"4,025,350","lq":"0","p_rate":7,"high":"0.0012686","low":"0.0011093","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.021723","vol_a":"1134664.4570124","vol_b":"24,132.26","curr_a":"ZIG","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"2,172,300","lq":"0","p_rate":6,"high":"0.022266","low":"0.020021","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01045","vol_a":"2267801.9785248","vol_b":"23,995.31","curr_a":"SBR","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,025,267","lq":"0","p_rate":5,"high":"0.01099","low":"0.01027","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1495","vol_a":"164711.7485464","vol_b":"23,465.74","curr_a":"DUSK","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"43,777,067","lq":"0","p_rate":4,"high":"0.1498","low":"0.1382","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.32555","vol_a":"69502.62236393","vol_b":"23,207.20","curr_a":"SB","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37874","low":"0.30121","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.08433","vol_a":"292487.112","vol_b":"23,005.32","curr_a":"STEP","curr_b":"USD","rate_percent":"5.51","trend":"up","marketcap":"337,320","lq":"0","p_rate":5,"high":"0.08575","low":"0.07465","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01337","vol_a":"1758432.0226781","vol_b":"22,958.65","curr_a":"BTS","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"40,037,936","lq":"0","p_rate":5,"high":"0.0134","low":"0.01272","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0696","vol_a":"336639.57516045","vol_b":"22,939.10","curr_a":"RLY","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"17,299,693","lq":"0","p_rate":4,"high":"0.0704","low":"0.0662","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.340","vol_a":"68663.25931848","vol_b":"22,912.54","curr_a":"BNC","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"3,449,640","lq":"0","p_rate":3,"high":"0.342","low":"0.325","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02866","vol_a":"873133.43250714","vol_b":"22,765.08","curr_a":"LFW","curr_b":"USDT","rate_percent":"33.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02121","rate_percent_utc0":"33.17","rate_percent_utc8":"33.17","rate_percent_str":"33.17%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0433","vol_a":"534978.40238662","vol_b":"22,761.62","curr_a":"TVK","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"10,087,410","lq":"0","p_rate":4,"high":"0.0438","low":"0.0409","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.811","vol_a":"28695.19293473","vol_b":"22,682.51","curr_a":"VGX","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"225,849,076","lq":"0","p_rate":3,"high":"0.811","low":"0.771","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02469","vol_a":"941380.16694465","vol_b":"22,497.45","curr_a":"UFI","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02475","low":"0.02278","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.10733","vol_a":"217968.2759551","vol_b":"22,479.01","curr_a":"NKN","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"75,131,000","lq":"0","p_rate":5,"high":"0.10735","low":"0.1","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1994","vol_a":"18956.98720676","vol_b":"22,436.85","curr_a":"CTX","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2339","low":"1.1501","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0132","vol_a":"1745705.5592473","vol_b":"22,374.18","curr_a":"PCNT","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"382,341","lq":"0","p_rate":4,"high":"0.0135","low":"0.0126","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"328.8645","vol_a":"69.720798","vol_b":"22,346.99","curr_a":"BNB","curr_b":"USD","rate_percent":"4.40","trend":"up","marketcap":"54,186,014,963","lq":"0","p_rate":4,"high":"329.0049","low":"315.0015","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4855","vol_a":"46297.43259019","vol_b":"22,268.06","curr_a":"STOS","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4983","low":"0.4641","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005590","vol_a":"4060827.7063543","vol_b":"22,258.39","curr_a":"MBL","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"42,559,382","lq":"0","p_rate":6,"high":"0.005593","low":"0.005364","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05700","vol_a":"392562.70625843","vol_b":"22,121.86","curr_a":"CYS","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05992","low":"0.05319","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06720","vol_a":"326212.80976556","vol_b":"22,105.28","curr_a":"FODL","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"13,647,409","lq":"0","p_rate":5,"high":"0.06944","low":"0.06644","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.683","vol_a":"4730.17034901","vol_b":"21,930.14","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"25,183,849","lq":"0","p_rate":3,"high":"4.718","low":"4.517","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.3210","vol_a":"17228.354542671","vol_b":"21,890.49","curr_a":"LSK","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"170,277,487","lq":"0","p_rate":4,"high":"1.3283","low":"1.191","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.084236","vol_a":"263192.13292859","vol_b":"21,812.88","curr_a":"CHER","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"9,817,327","lq":"0","p_rate":6,"high":"0.08771","low":"0.079989","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5699","vol_a":"39101.74585904","vol_b":"21,691.22","curr_a":"MNW","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5699","low":"0.5445","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"20.88","vol_a":"1021.306484635","vol_b":"21,678.48","curr_a":"XOR","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"9,014,334","lq":"0","p_rate":2,"high":"22.45","low":"20.39","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.86","vol_a":"704.962","vol_b":"21,538.91","curr_a":"FTT","curr_b":"USD","rate_percent":"2.59","trend":"up","marketcap":"4,206,356,099","lq":"0","p_rate":2,"high":"31.1","low":"30.08","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.05101","vol_a":"425308.60958909","vol_b":"21,464.05","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"470,312","lq":"0","p_rate":5,"high":"0.05113","low":"0.0494","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"30.20","vol_a":"713.0807107","vol_b":"21,457.79","curr_a":"MLN","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"63,217,418","lq":"0","p_rate":2,"high":"31.41","low":"29.28","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.019100","vol_a":"1109684.4702532","vol_b":"21,177.33","curr_a":"BABI","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0199","low":"0.018333","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00157","vol_a":"14549135.353678","vol_b":"21,164.52","curr_a":"CONV","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"703,360","lq":"0","p_rate":5,"high":"0.0016","low":"0.00131","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015133","vol_a":"1396423.9711509","vol_b":"21,050.44","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015305","low":"0.014916","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0677","vol_a":"317835.91748257","vol_b":"21,022.97","curr_a":"SWRV","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"863,258","lq":"0","p_rate":4,"high":"0.0703","low":"0.0619","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.286","vol_a":"17266.057020735","vol_b":"20,910.49","curr_a":"VSP","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"875,234","lq":"0","p_rate":3,"high":"1.286","low":"1.169","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.330","vol_a":"2516.36907059","vol_b":"20,765.88","curr_a":"SSV","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"83,300,000","lq":"0","p_rate":3,"high":"8.525","low":"7.66","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.5456","vol_a":"41254.6803428","vol_b":"20,683.08","curr_a":"ZLW","curr_b":"USDT","rate_percent":"21.05","trend":"up","marketcap":"34,609,050","lq":"0","p_rate":4,"high":"0.614","low":"0.4491","rate_percent_utc0":"21.05","rate_percent_utc8":"21.05","rate_percent_str":"21.05%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01260","vol_a":"1638821.1797198","vol_b":"20,478.97","curr_a":"HEART","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01285","low":"0.01207","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00591","vol_a":"3535814.0239462","vol_b":"20,341.82","curr_a":"SAMO","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"17,079,900","lq":"0","p_rate":5,"high":"0.00592","low":"0.00558","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.9959","vol_a":"2540.8780967856","vol_b":"20,330.36","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"630,077","lq":"0","p_rate":4,"high":"8.3208","low":"7.6628","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6500","vol_a":"31080.55752126","vol_b":"19,875.94","curr_a":"STG","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6663","low":"0.6184","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004476","vol_a":"4251830.7573319","vol_b":"19,751.93","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005219","low":"0.004414","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008537","vol_a":"2258628.8989754","vol_b":"19,699.17","curr_a":"MAN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"1,829,497","lq":"0","p_rate":6,"high":"0.009259","low":"0.008426","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7697","vol_a":"25493.285900421","vol_b":"19,637.97","curr_a":"COCOS","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"32,339,614","lq":"0","p_rate":4,"high":"0.812","low":"0.7428","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00659","vol_a":"3231895.4906057","vol_b":"19,425.42","curr_a":"MCASH","curr_b":"USDT","rate_percent":"66.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00836","low":"0.00376","rate_percent_utc0":"66.83","rate_percent_utc8":"66.83","rate_percent_str":"66.83%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.790890","vol_a":"10875.44828035","vol_b":"19,369.01","curr_a":"ZMT","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.804519","low":"1.714001","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000499","vol_a":"384101607.55221","vol_b":"19,301.86","curr_a":"AAA","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"443,556","lq":"0","p_rate":7,"high":"0.0000545","low":"0.0000475","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000005773","vol_a":"3670159844729.5","vol_b":"19,234.18","curr_a":"GHC","curr_b":"USDT","rate_percent":"20.90","trend":"up","marketcap":"40,411,000","lq":"0","p_rate":12,"high":"0.000000006416","low":"0.000000004595","rate_percent_utc0":"20.90","rate_percent_utc8":"20.90","rate_percent_str":"20.90%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01310","vol_a":"1354665.7108975","vol_b":"19,203.01","curr_a":"XIL","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"293,558","lq":"0","p_rate":5,"high":"0.01587","low":"0.013","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0524","vol_a":"364433.91688856","vol_b":"19,179.34","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"541,030","lq":"0","p_rate":4,"high":"0.055","low":"0.0511","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000397","vol_a":"48860307.737856","vol_b":"19,109.44","curr_a":"FIWA","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"1,191,000","lq":"0","p_rate":6,"high":"0.000406","low":"0.000369","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.65320","vol_a":"30652.783","vol_b":"19,064.52","curr_a":"C98","curr_b":"USD","rate_percent":"11.91","trend":"up","marketcap":"120,842,000","lq":"0","p_rate":5,"high":"0.69132","low":"0.56873","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.06227","vol_a":"284481.18742518","vol_b":"19,029.74","curr_a":"DKA","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"30,099,659","lq":"0","p_rate":5,"high":"0.06916","low":"0.0599","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0090278","vol_a":"2106607.3464382","vol_b":"18,910.52","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,503,218","lq":"0","p_rate":7,"high":"0.0094002","low":"0.0086928","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14640","vol_a":"129400.31695851","vol_b":"18,690.06","curr_a":"FUSE","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"8,058,665","lq":"0","p_rate":5,"high":"0.1464","low":"0.14275","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"5.02","vol_a":"3747.644078881","vol_b":"18,681.85","curr_a":"XVS","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"53,460,651","lq":"0","p_rate":2,"high":"5.12","low":"4.81","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0545","vol_a":"353572.40879324","vol_b":"18,655.28","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0546","low":"0.0482","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0785","vol_a":"230067.95932608","vol_b":"18,644.69","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"1,407,045","lq":"0","p_rate":4,"high":"0.0866","low":"0.0776","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.473","vol_a":"7311.90457841","vol_b":"18,472.81","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"15,509,649","lq":"0","p_rate":3,"high":"2.687","low":"2.444","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00217","vol_a":"7465540.9389038","vol_b":"18,405.52","curr_a":"PROPS","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"452,879","lq":"0","p_rate":5,"high":"0.00292","low":"0.00204","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02387","vol_a":"796155.93129495","vol_b":"18,264.37","curr_a":"HOD","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"6,895,256","lq":"0","p_rate":5,"high":"0.02387","low":"0.02147","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00046","vol_a":"41134089.192044","vol_b":"18,207.47","curr_a":"DMS","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00047","low":"0.0004","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01776","vol_a":"936496.83417487","vol_b":"18,183.55","curr_a":"HORD","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"539,904","lq":"0","p_rate":5,"high":"0.02398","low":"0.01693","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01044","vol_a":"1784232.2237866","vol_b":"18,135.18","curr_a":"ORO","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01114","low":"0.00921","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7678","vol_a":"23499.34755561","vol_b":"18,122.68","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.855","low":"0.75","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000431","vol_a":"42987000.404224","vol_b":"18,104.91","curr_a":"NAX","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"739,229","lq":"0","p_rate":6,"high":"0.000466","low":"0.000393","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.289","vol_a":"14178.269960229","vol_b":"18,067.14","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.302","low":"1.254","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4601","vol_a":"40064.49403621","vol_b":"18,014.50","curr_a":"ZRX","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"389,932,934","lq":"0","p_rate":4,"high":"0.4689","low":"0.4332","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000187","vol_a":"96138041.750702","vol_b":"17,821.78","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"486,200","lq":"0","p_rate":6,"high":"0.000205","low":"0.000172","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2730","vol_a":"67172.68932027","vol_b":"17,784.75","curr_a":"WRX","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"80,197,462","lq":"0","p_rate":4,"high":"0.2741","low":"0.2587","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12320","vol_a":"144335.519431","vol_b":"17,747.44","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"838,343","lq":"0","p_rate":5,"high":"0.12633","low":"0.11606","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0226","vol_a":"799570.56420331","vol_b":"17,707.77","curr_a":"BP","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"714,160","lq":"0","p_rate":4,"high":"0.0232","low":"0.0211","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02425","vol_a":"710444.94724543","vol_b":"17,699.17","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02847","low":"0.02095","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0556","vol_a":"331551.83487672","vol_b":"17,600.62","curr_a":"RENA","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0556","low":"0.051","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"11.418","vol_a":"1573.1572799453","vol_b":"17,439.21","curr_a":"TRB","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"26,375,374","lq":"0","p_rate":3,"high":"11.464","low":"10.624","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.385","vol_a":"46507.679407229","vol_b":"17,420.55","curr_a":"BEL","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"8,614,375","lq":"0","p_rate":3,"high":"0.385","low":"0.351","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.6045","vol_a":"28794.3213","vol_b":"17,395.00","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.78","trend":"down","marketcap":"42,417,766","lq":"0","p_rate":4,"high":"0.6432","low":"0.5778","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02340","vol_a":"724940.52530224","vol_b":"17,283.61","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0244","low":"0.02301","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.51","vol_a":"35210.46159895","vol_b":"17,224.66","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"62,832,000","lq":"0","p_rate":2,"high":"0.51","low":"0.47","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00023","vol_a":"73946884.377275","vol_b":"17,024.81","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.00022","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0119","vol_a":"1350479.8070118","vol_b":"17,000.70","curr_a":"FXF","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"1,003,566","lq":"0","p_rate":4,"high":"0.0144","low":"0.0116","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.898","vol_a":"9065.484371685","vol_b":"16,865.45","curr_a":"FIRO","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"24,602,491","lq":"0","p_rate":3,"high":"1.921","low":"1.815","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.791","vol_a":"21638.202211481","vol_b":"16,611.50","curr_a":"CEL","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"188,941,044","lq":"0","p_rate":3,"high":"0.796","low":"0.729","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025750","vol_a":"638903.25170282","vol_b":"16,465.50","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"1,451,195","lq":"0","p_rate":6,"high":"0.027354","low":"0.025001","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01779","vol_a":"964081.65319853","vol_b":"16,368.05","curr_a":"LAT","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"2,001,126","lq":"0","p_rate":5,"high":"0.01779","low":"0.01628","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.037486","vol_a":"424103.83335505","vol_b":"16,230.05","curr_a":"MTS","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039897","low":"0.0367","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00484","vol_a":"3340358.6511928","vol_b":"16,144.73","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"1,210,000","lq":"0","p_rate":5,"high":"0.00494","low":"0.00471","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2962","vol_a":"7034.37868637","vol_b":"16,126.37","curr_a":"PORTO","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"17,910,360","lq":"0","p_rate":4,"high":"2.4172","low":"2.1633","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.04001","vol_a":"401566.30105646","vol_b":"16,077.18","curr_a":"DOMI","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04117","low":"0.03863","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.374","vol_a":"2528.5559","vol_b":"16,034.78","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"13,283,136","lq":"0","p_rate":3,"high":"6.419","low":"6.206","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.3592","vol_a":"12273.1936","vol_b":"15,994.51","curr_a":"CRV","curr_b":"USD","rate_percent":"10.98","trend":"up","marketcap":"622,107,856","lq":"0","p_rate":4,"high":"1.3776","low":"1.2167","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2612","vol_a":"61324.53900816","vol_b":"15,967.65","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2626","low":"0.2597","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.103212","vol_a":"158617.02892967","vol_b":"15,933.34","curr_a":"NUM","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"10,702,900","lq":"0","p_rate":6,"high":"0.103629","low":"0.097496","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.17334","vol_a":"92533.0116697","vol_b":"15,922.65","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"2,362,212","lq":"0","p_rate":5,"high":"0.17496","low":"0.17","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.21081","vol_a":"76090.7784306","vol_b":"15,907.20","curr_a":"GAME","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"2,440,126","lq":"0","p_rate":5,"high":"0.23023","low":"0.19766","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02288","vol_a":"691432.88674507","vol_b":"15,677.36","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02336","low":"0.02204","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0434","vol_a":"359426.96055095","vol_b":"15,595.37","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.044","low":"0.0424","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02056","vol_a":"765200.69815341","vol_b":"15,590.91","curr_a":"KLV","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"88,524,660","lq":"0","p_rate":5,"high":"0.02065","low":"0.02001","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000663","vol_a":"22289683.018806","vol_b":"15,542.10","curr_a":"PRT","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"2,042,040","lq":"0","p_rate":6,"high":"0.000801","low":"0.000614","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.054197","vol_a":"312363.68720006","vol_b":"15,536.67","curr_a":"TITA","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.054197","low":"0.04665","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008440","vol_a":"1778716.1783037","vol_b":"15,456.37","curr_a":"ORION","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"261,640","lq":"0","p_rate":6,"high":"0.009582","low":"0.00797","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2291","vol_a":"69302.959800395","vol_b":"15,392.47","curr_a":"NULS","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"22,823,111","lq":"0","p_rate":4,"high":"0.2305","low":"0.2157","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52453","vol_a":"29098.4554999","vol_b":"15,386.79","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"4,155,211","lq":"0","p_rate":5,"high":"0.53786","low":"0.51846","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"4194815.7509622","vol_b":"15,377.06","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0038","low":"0.0036","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000512","vol_a":"2979103227195.2","vol_b":"15,314.75","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000006","low":"0.00000000482","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06562","vol_a":"236247.74151","vol_b":"15,131.57","curr_a":"MNGO","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"164,050,000","lq":"0","p_rate":5,"high":"0.06571","low":"0.06293","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.761","vol_a":"975.47571387","vol_b":"14,987.70","curr_a":"GAFI","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"15,731,038","lq":"0","p_rate":3,"high":"16.011","low":"14.659","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1421","vol_a":"113522.79107911","vol_b":"14,977.70","curr_a":"ORC","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"85,754,828","lq":"0","p_rate":4,"high":"0.1428","low":"0.1249","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.006555","vol_a":"2455152.87177","vol_b":"14,972.97","curr_a":"PI","curr_b":"USDT","rate_percent":"20.80","trend":"up","marketcap":"2,861,726","lq":"0","p_rate":6,"high":"0.0068","low":"0.0054","rate_percent_utc0":"20.80","rate_percent_utc8":"20.80","rate_percent_str":"20.80%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00835","vol_a":"1810483.9684442","vol_b":"14,964.77","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00847","low":"0.00816","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007210","vol_a":"20995322359344","vol_b":"14,830.65","curr_a":"ASS","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007609","low":"0.00000000065","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0021420","vol_a":"7029549.2625884","vol_b":"14,809.49","curr_a":"VTHO","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"97,739,793","lq":"0","p_rate":7,"high":"0.0022181","low":"0.0020053","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00947","vol_a":"1380798.7926321","vol_b":"14,799.36","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.00906","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07203","vol_a":"206483.2030271","vol_b":"14,795.30","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"79,965,190","lq":"0","p_rate":5,"high":"0.07951","low":"0.06853","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00394","vol_a":"3626372.6195609","vol_b":"14,689.12","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"210,888","lq":"0","p_rate":5,"high":"0.00428","low":"0.00374","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.328","vol_a":"45358.8575088","vol_b":"14,649.24","curr_a":"INSUR","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"2,995,865","lq":"0","p_rate":3,"high":"0.35","low":"0.306","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3229","vol_a":"43288.71624859","vol_b":"14,583.93","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"12,215,161","lq":"0","p_rate":4,"high":"0.3491","low":"0.3177","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01210","vol_a":"1186158.7567888","vol_b":"14,569.35","curr_a":"EMON","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01268","low":"0.01195","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.029655","vol_a":"490934.0737509","vol_b":"14,457.84","curr_a":"UPI","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.031366","low":"0.028341","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02423","vol_a":"601086.16985106","vol_b":"14,433.90","curr_a":"SONAR","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02426","low":"0.02368","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1079","vol_a":"137882.03683339","vol_b":"14,416.92","curr_a":"LTO","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"32,054,092","lq":"0","p_rate":4,"high":"0.1099","low":"0.1002","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00215","vol_a":"5847559.5722812","vol_b":"14,394.77","curr_a":"HDV","curr_b":"USDT","rate_percent":"-21.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00282","low":"0.00206","rate_percent_utc0":"-21.53","rate_percent_utc8":"-21.53","rate_percent_str":"-21.53%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0370","vol_a":"391075.21095657","vol_b":"14,386.40","curr_a":"ZEE","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"2,346,877","lq":"0","p_rate":4,"high":"0.0412","low":"0.0338","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.43810","vol_a":"34687.998833028","vol_b":"14,380.58","curr_a":"SFP","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"47,387,817","lq":"0","p_rate":5,"high":"0.44038","low":"0.39929","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.33","vol_a":"1073.3579654002","vol_b":"14,368.71","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"78,493,745","lq":"0","p_rate":2,"high":"13.57","low":"12.89","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.4296","vol_a":"10194.029","vol_b":"14,311.56","curr_a":"SAND","curr_b":"USD","rate_percent":"6.54","trend":"up","marketcap":"1,755,069,567","lq":"0","p_rate":4,"high":"1.4544","low":"1.3204","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9922","vol_a":"14412.56288794","vol_b":"14,295.67","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.993","low":"0.9874","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0253","vol_a":"583740.36687139","vol_b":"14,284.85","curr_a":"PWAR","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"811,426","lq":"0","p_rate":4,"high":"0.0257","low":"0.0237","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.02989","vol_a":"452482.13991667","vol_b":"14,231.90","curr_a":"LOA","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.035","low":"0.02959","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002725","vol_a":"5286445.0801735","vol_b":"14,157.37","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"20,275,300","lq":"0","p_rate":6,"high":"0.00275","low":"0.00262","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07538","vol_a":"188578.62494484","vol_b":"14,155.75","curr_a":"XTAG","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.07206","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.54640","vol_a":"26316.68333554","vol_b":"14,116.69","curr_a":"KRL","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"6,541,042","lq":"0","p_rate":5,"high":"0.5464","low":"0.52635","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.525","vol_a":"26856.97476855","vol_b":"14,050.90","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.534","low":"0.513","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001800","vol_a":"829549212956.81","vol_b":"13,933.06","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000018","low":"0.0000000155","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"52.92","vol_a":"279.651816305","vol_b":"13,894.82","curr_a":"JFI","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"52.92","low":"48.17","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000441","vol_a":"29714523.885779","vol_b":"13,796.88","curr_a":"VEE","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000519","low":"0.000412","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05937","vol_a":"229937.74849209","vol_b":"13,791.76","curr_a":"DIO","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"952,973","lq":"0","p_rate":5,"high":"0.0632","low":"0.05742","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009996","vol_a":"1450163.2087199","vol_b":"13,756.27","curr_a":"TDROP","curr_b":"USDT","rate_percent":"14.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010842","low":"0.008715","rate_percent_utc0":"14.69","rate_percent_utc8":"14.69","rate_percent_str":"14.69%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005582","vol_a":"2536142.5013483","vol_b":"13,707.95","curr_a":"SC","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"284,529,405","lq":"0","p_rate":6,"high":"0.005582","low":"0.005202","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00954","vol_a":"1435433.8407837","vol_b":"13,650.99","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"33,070,004","lq":"0","p_rate":5,"high":"0.00988","low":"0.00916","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.047","vol_a":"13795.26764893","vol_b":"13,628.69","curr_a":"CFI","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"2,067,825","lq":"0","p_rate":3,"high":"1.061","low":"0.973","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001953","vol_a":"6819011.7628001","vol_b":"13,623.98","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"1,386,932","lq":"0","p_rate":6,"high":"0.002068","low":"0.00191","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001319","vol_a":"10710316.055825","vol_b":"13,605.18","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001501","low":"0.001112","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"8.50","vol_a":"1528.277016485","vol_b":"13,576.10","curr_a":"SUP","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"833,111","lq":"0","p_rate":2,"high":"10.31","low":"7.58","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00638","vol_a":"2051753.875204","vol_b":"13,543.95","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"187,030","lq":"0","p_rate":5,"high":"0.00677","low":"0.00631","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001677","vol_a":"7774669.4072852","vol_b":"13,521.09","curr_a":"NII","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001813","low":"0.001654","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00552","vol_a":"2428787.9712371","vol_b":"13,503.10","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00583","low":"0.00537","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0816","vol_a":"166827.00074766","vol_b":"13,497.10","curr_a":"STC","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0816","low":"0.0791","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002136","vol_a":"6405470.5235985","vol_b":"13,349.03","curr_a":"SMT","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"2,863,349","lq":"0","p_rate":6,"high":"0.002403","low":"0.001878","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1043","vol_a":"130092.71015939","vol_b":"13,333.43","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"26,075,000","lq":"0","p_rate":4,"high":"0.1055","low":"0.0999","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00171","vol_a":"7574799.2679257","vol_b":"13,206.54","curr_a":"DOG","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0018","low":"0.00165","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003600","vol_a":"3507802.7616886","vol_b":"13,188.70","curr_a":"EJS","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0039","low":"0.003599","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1582","vol_a":"84556.889559485","vol_b":"13,186.05","curr_a":"MDA","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"3,105,290","lq":"0","p_rate":4,"high":"0.1656","low":"0.1546","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.993","vol_a":"6749.49986746","vol_b":"13,121.97","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"10,043,056","lq":"0","p_rate":3,"high":"2.085","low":"1.888","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00322","vol_a":"3179513.2405191","vol_b":"13,086.20","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"10.65","trend":"up","marketcap":"96,600","lq":"0","p_rate":5,"high":"0.00582","low":"0.00287","rate_percent_utc0":"10.65","rate_percent_utc8":"10.65","rate_percent_str":"10.65%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.111884","vol_a":"115094.13495093","vol_b":"13,031.84","curr_a":"SLC","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"4,833,389","lq":"0","p_rate":6,"high":"0.116037","low":"0.11","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.9524","vol_a":"13956.900090372","vol_b":"12,963.05","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"76,259,423","lq":"0","p_rate":4,"high":"0.9682","low":"0.9016","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4801","vol_a":"27018.401357895","vol_b":"12,925.05","curr_a":"MAPS","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"48,010,000","lq":"0","p_rate":4,"high":"0.4959","low":"0.4272","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2079","vol_a":"63026.713947795","vol_b":"12,909.96","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"4,158,000","lq":"0","p_rate":4,"high":"0.2084","low":"0.198","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8697","vol_a":"14877.38267248","vol_b":"12,884.02","curr_a":"RATIO","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9114","low":"0.8371","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00177","vol_a":"6849222.440503","vol_b":"12,788.46","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"2,705,932","lq":"0","p_rate":5,"high":"0.00197","low":"0.00175","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.152","vol_a":"82775.521185415","vol_b":"12,735.23","curr_a":"FROG","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"334,400","lq":"0","p_rate":3,"high":"0.174","low":"0.143","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0133","vol_a":"858429.90271067","vol_b":"12,715.45","curr_a":"BLES","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0191","low":"0.0125","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.082","vol_a":"4090.42411652","vol_b":"12,714.33","curr_a":"DHX","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.328","low":"3.001","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02809","vol_a":"470434.4897864","vol_b":"12,692.71","curr_a":"LOCG","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"518,390","lq":"0","p_rate":5,"high":"0.029","low":"0.02526","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.6832","vol_a":"4736.87114472","vol_b":"12,578.40","curr_a":"NPT","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"12,879,360","lq":"0","p_rate":4,"high":"2.7099","low":"2.5668","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0796","vol_a":"155777.42544631","vol_b":"12,562.72","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"27,513,178","lq":"0","p_rate":4,"high":"0.0838","low":"0.0786","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00122","vol_a":"10884122.863852","vol_b":"12,473.14","curr_a":"FLY","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"234,025","lq":"0","p_rate":5,"high":"0.00122","low":"0.00109","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7661","vol_a":"16535.7689687","vol_b":"12,411.32","curr_a":"KILT","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"26","lq":"0","p_rate":4,"high":"0.7941","low":"0.7148","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27985","vol_a":"42663.78210791","vol_b":"12,392.18","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3063","low":"0.27254","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000304","vol_a":"401216783.36431","vol_b":"12,357.91","curr_a":"LOWB","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"916,827","lq":"0","p_rate":7,"high":"0.0000317","low":"0.0000299","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9574","vol_a":"2456.1367596208","vol_b":"12,354.19","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"4,640,100,745","lq":"0","p_rate":4,"high":"5.1198","low":"4.8607","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1404","vol_a":"88901.196","vol_b":"12,351.58","curr_a":"EDEN","curr_b":"USD","rate_percent":"9.77","trend":"up","marketcap":"10,888,993","lq":"0","p_rate":4,"high":"0.1449","low":"0.1279","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06066","vol_a":"201691.27769134","vol_b":"12,343.08","curr_a":"REALM","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.06588","low":"0.0575","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01796","vol_a":"744168.45778822","vol_b":"12,321.27","curr_a":"GAIA","curr_b":"USDT","rate_percent":"18.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02137","low":"0.0145","rate_percent_utc0":"18.62","rate_percent_utc8":"18.62","rate_percent_str":"18.62%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"307.73","vol_a":"41.4130359985","vol_b":"12,320.90","curr_a":"ILV","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"200,289,456","lq":"0","p_rate":2,"high":"307.73","low":"291.5","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003308","vol_a":"3672545.871026","vol_b":"12,141.86","curr_a":"TXT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003354","low":"0.003274","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03425","vol_a":"340971.96897845","vol_b":"12,023.12","curr_a":"FCD","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03634","low":"0.03328","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001900","vol_a":"6771654.3065483","vol_b":"11,997.90","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"11.37","trend":"up","marketcap":"5,642,910","lq":"0","p_rate":6,"high":"0.0019","low":"0.00167","rate_percent_utc0":"11.37","rate_percent_utc8":"11.37","rate_percent_str":"11.37%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03124","vol_a":"385763.60884774","vol_b":"11,993.20","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03292","low":"0.02906","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.5131","vol_a":"24180.507","vol_b":"11,954.03","curr_a":"SXP","curr_b":"USD","rate_percent":"7.09","trend":"up","marketcap":"248,759,774","lq":"0","p_rate":4,"high":"0.5156","low":"0.4791","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1064","vol_a":"113951.17581745","vol_b":"11,915.96","curr_a":"NWC","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"10,132,804","lq":"0","p_rate":4,"high":"0.1077","low":"0.1003","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006820","vol_a":"17154186946660","vol_b":"11,845.37","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"22,274,225","lq":"0","p_rate":13,"high":"0.000000000715","low":"0.000000000672","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007087","vol_a":"1695356.6898639","vol_b":"11,670.85","curr_a":"BATH","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007228","low":"0.00665","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00121","vol_a":"8525395.554827","vol_b":"11,622.93","curr_a":"MARS","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00174","low":"0.00117","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03660","vol_a":"315536.88019906","vol_b":"11,616.15","curr_a":"SNT","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"127,019,707","lq":"0","p_rate":5,"high":"0.03831","low":"0.03469","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.010892","vol_a":"1210451.2046662","vol_b":"11,558.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"18.26","trend":"up","marketcap":"359,429","lq":"0","p_rate":6,"high":"0.010892","low":"0.009002","rate_percent_utc0":"18.26","rate_percent_utc8":"18.26","rate_percent_str":"18.26%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0385","vol_a":"303523.94807973","vol_b":"11,502.37","curr_a":"DF","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"4,418,759","lq":"0","p_rate":4,"high":"0.0392","low":"0.0368","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12184","vol_a":"93530.0259432","vol_b":"11,411.95","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12584","low":"0.11949","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.75","vol_a":"2465.15388953","vol_b":"11,393.08","curr_a":"MM","curr_b":"USDT","rate_percent":"17.57","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6","low":"3.77","rate_percent_utc0":"17.57","rate_percent_utc8":"17.57","rate_percent_str":"17.57%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0014036","vol_a":"8231098.1431468","vol_b":"11,366.34","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"1,763,140","lq":"0","p_rate":7,"high":"0.0014525","low":"0.00133","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0117","vol_a":"997451.53645434","vol_b":"11,350.39","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,388,684","lq":"0","p_rate":4,"high":"0.0125","low":"0.0106","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.67478","vol_a":"7219.6433","vol_b":"11,336.09","curr_a":"SUSHI","curr_b":"USD","rate_percent":"15.82","trend":"up","marketcap":"213,106,448","lq":"0","p_rate":5,"high":"1.691","low":"1.41323","rate_percent_utc0":"15.82","rate_percent_utc8":"15.82","rate_percent_str":"15.82%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.12340","vol_a":"97683.89575144","vol_b":"11,335.96","curr_a":"KASTA","curr_b":"USDT","rate_percent":"14.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1248","low":"0.10686","rate_percent_utc0":"14.89","rate_percent_utc8":"14.89","rate_percent_str":"14.89%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7986","vol_a":"6478.6408479333","vol_b":"11,324.07","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"3,237,480","lq":"0","p_rate":4,"high":"1.8","low":"1.6586","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.14667","vol_a":"75351.88338696","vol_b":"11,224.43","curr_a":"BABY","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"5,492,173","lq":"0","p_rate":5,"high":"0.15372","low":"0.14518","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0398","vol_a":"289188.40038593","vol_b":"11,158.89","curr_a":"PSP","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"2,901,062","lq":"0","p_rate":4,"high":"0.0403","low":"0.0364","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0062","vol_a":"1746670.5290178","vol_b":"11,107.14","curr_a":"NRV","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"286,674","lq":"0","p_rate":4,"high":"0.0074","low":"0.0058","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000399","vol_a":"28073209.824928","vol_b":"11,066.10","curr_a":"DX","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"9,975,000","lq":"0","p_rate":6,"high":"0.000412","low":"0.000379","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.56","vol_a":"3165.0082651491","vol_b":"10,953.97","curr_a":"FORTH","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"24,762,947","lq":"0","p_rate":2,"high":"3.57","low":"3.32","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"5.4992","vol_a":"1971.86719857","vol_b":"10,941.01","curr_a":"KINT","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"3,318,404","lq":"0","p_rate":4,"high":"5.7803","low":"5.2014","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2618","vol_a":"41063.17094637","vol_b":"10,876.75","curr_a":"SNY","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"1,472,625","lq":"0","p_rate":4,"high":"0.277","low":"0.2551","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0777920","vol_a":"142063.88","vol_b":"10,852.60","curr_a":"TRX","curr_b":"USD","rate_percent":"4.37","trend":"up","marketcap":"7,605,775,841","lq":"0","p_rate":7,"high":"0.0788518","low":"0.0745343","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07093","vol_a":"154269.38841625","vol_b":"10,833.15","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07159","low":"0.0663","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.10690","vol_a":"101597.09381878","vol_b":"10,827.36","curr_a":"RDN","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"7,140,271","lq":"0","p_rate":5,"high":"0.1136","low":"0.1005","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.532","vol_a":"20372.687274986","vol_b":"10,719.68","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"137,517,551","lq":"0","p_rate":3,"high":"0.551","low":"0.507","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005517","vol_a":"1996625.2078283","vol_b":"10,708.07","curr_a":"XVG","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"91,023,706","lq":"0","p_rate":6,"high":"0.00555","low":"0.00521","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4657","vol_a":"22969.65696438","vol_b":"10,691.70","curr_a":"NGL","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4743","low":"0.45","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.45736","vol_a":"23819.94445883","vol_b":"10,661.84","curr_a":"RBLS","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48635","low":"0.4277","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.07960","vol_a":"132754.29128697","vol_b":"10,640.42","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"956,585","lq":"0","p_rate":5,"high":"0.08561","low":"0.07915","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.472","vol_a":"4276.66792628","vol_b":"10,615.99","curr_a":"UNFI","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"6,056,440","lq":"0","p_rate":3,"high":"2.577","low":"2.376","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.05048","vol_a":"214379.8756155","vol_b":"10,572.91","curr_a":"NSDX","curr_b":"USDT","rate_percent":"23.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0652","low":"0.04089","rate_percent_utc0":"23.36","rate_percent_utc8":"23.36","rate_percent_str":"23.36%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.734","vol_a":"14379.128688991","vol_b":"10,539.45","curr_a":"ARRR","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"127,085,482","lq":"0","p_rate":3,"high":"0.738","low":"0.703","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.547","vol_a":"6906.9760950381","vol_b":"10,440.86","curr_a":"MTL","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"103,013,010","lq":"0","p_rate":3,"high":"1.577","low":"1.448","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.044808","vol_a":"224284.22589525","vol_b":"10,372.74","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049859","low":"0.042835","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02079","vol_a":"516295.96230701","vol_b":"10,370.04","curr_a":"BORING","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"9,012,880","lq":"0","p_rate":5,"high":"0.02116","low":"0.01908","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2269","vol_a":"44449.68858896","vol_b":"10,316.79","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"2,777,561","lq":"0","p_rate":4,"high":"0.2499","low":"0.2187","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2045","vol_a":"51796.66959295","vol_b":"10,283.91","curr_a":"ZCN","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"8,202,529","lq":"0","p_rate":4,"high":"0.222","low":"0.1884","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06773","vol_a":"155722.09295033","vol_b":"10,283.56","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"1,943,563","lq":"0","p_rate":5,"high":"0.06881","low":"0.064","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2526","vol_a":"41394.65094666","vol_b":"10,150.30","curr_a":"OGN","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"98,152,967","lq":"0","p_rate":4,"high":"0.2544","low":"0.2396","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2443","vol_a":"41473.14035435","vol_b":"10,064.18","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"9,833,326","lq":"0","p_rate":4,"high":"0.2455","low":"0.2367","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02337","vol_a":"432395.95355671","vol_b":"10,030.10","curr_a":"ZODI","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02651","low":"0.02195","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7891","vol_a":"12256.6361","vol_b":"9,988.44","curr_a":"TEER","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"1,728,129","lq":"0","p_rate":4,"high":"0.852","low":"0.7891","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.68","vol_a":"2715.961498085","vol_b":"9,813.58","curr_a":"WING","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"8,689,109","lq":"0","p_rate":2,"high":"3.86","low":"3.39","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5674","vol_a":"17113.82285767","vol_b":"9,803.15","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5807","low":"0.5606","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"53.68","vol_a":"188.096047145","vol_b":"9,772.87","curr_a":"FARM","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"32,549,136","lq":"0","p_rate":2,"high":"54.21","low":"50.37","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.013300","vol_a":"725043.51420447","vol_b":"9,680.45","curr_a":"SAO","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013994","low":"0.0125","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00622","vol_a":"1558038.03585297","vol_b":"9,638.42","curr_a":"EVA","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00669","low":"0.00564","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3575","vol_a":"26764.477227","vol_b":"9,622.33","curr_a":"IOTA","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"993,682,076","lq":"0","p_rate":4,"high":"0.3912","low":"0.3432","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.1112","vol_a":"89484.815588765","vol_b":"9,613.84","curr_a":"POLK","curr_b":"USDT","rate_percent":"30.51","trend":"up","marketcap":"1,356,640","lq":"0","p_rate":4,"high":"0.1205","low":"0.0848","rate_percent_utc0":"30.51","rate_percent_utc8":"30.51","rate_percent_str":"30.51%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5296","vol_a":"18570.90163583","vol_b":"9,520.60","curr_a":"RON","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"78,560,492","lq":"0","p_rate":4,"high":"0.5364","low":"0.5038","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0764","vol_a":"124917.498321005","vol_b":"9,476.73","curr_a":"PNG","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"41,103,200","lq":"0","p_rate":4,"high":"0.079","low":"0.0723","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.11298","vol_a":"85822.92091626","vol_b":"9,414.90","curr_a":"SENATE","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11375","low":"0.10429","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10630","vol_a":"91047.7562819","vol_b":"9,414.32","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10822","low":"0.10147","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.567","vol_a":"6440.5424379321","vol_b":"9,357.47","curr_a":"MAHA","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.567","low":"1.424","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06187","vol_a":"153391.18401651","vol_b":"9,336.44","curr_a":"IONX","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06246","low":"0.05943","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.199","vol_a":"7922.795258","vol_b":"9,317.23","curr_a":"PERP","curr_b":"USD","rate_percent":"4.80","trend":"up","marketcap":"89,295,525","lq":"0","p_rate":3,"high":"1.218","low":"1.144","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0639","vol_a":"145058.085927355","vol_b":"9,260.95","curr_a":"GOF","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"31,950","lq":"0","p_rate":4,"high":"0.0654","low":"0.0619","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"3.021","vol_a":"3302.0258","vol_b":"9,177.14","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"42,548,009","lq":"0","p_rate":3,"high":"3.021","low":"2.655","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.86488","vol_a":"4994.04964781","vol_b":"9,152.60","curr_a":"SOV","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.86488","low":"1.79868","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000369","vol_a":"2744152730.09089366","vol_b":"9,128.46","curr_a":"TIPS","curr_b":"USDT","rate_percent":"23.00","trend":"up","marketcap":"783,276","lq":"0","p_rate":8,"high":"0.00000393","low":"0.0000029","rate_percent_utc0":"23.00","rate_percent_utc8":"23.00","rate_percent_str":"23.00%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001125","vol_a":"8050417.304","vol_b":"9,110.59","curr_a":"DBC","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"3,600,000","lq":"0","p_rate":6,"high":"0.001218","low":"0.00111","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.452","vol_a":"19681.94173194","vol_b":"9,001.12","curr_a":"BAS","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"26,901","lq":"0","p_rate":3,"high":"0.512","low":"0.414","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1540","vol_a":"61175.09433363","vol_b":"8,998.61","curr_a":"UTK","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"70,840,000","lq":"0","p_rate":4,"high":"0.154","low":"0.1421","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01069","vol_a":"813227.0728190666","vol_b":"8,898.90","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"1,029,923","lq":"0","p_rate":5,"high":"0.0115","low":"0.01052","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00528","vol_a":"1715410.237053235","vol_b":"8,827.71","curr_a":"MFT","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00528","low":"0.00492","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.035915","vol_a":"243290.461618","vol_b":"8,818.27","curr_a":"MOBI","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"18,499,202","lq":"0","p_rate":6,"high":"0.0389","low":"0.035167","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01474","vol_a":"582787.1153162","vol_b":"8,805.82","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"113,498","lq":"0","p_rate":5,"high":"0.01631","low":"0.0142","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000590","vol_a":"15190791.9241762","vol_b":"8,772.16","curr_a":"LIFE","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000596","low":"0.000551","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.012668","vol_a":"703456.6646819213","vol_b":"8,760.66","curr_a":"QKC","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"81,074,016","lq":"0","p_rate":6,"high":"0.013726","low":"0.01162","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04297","vol_a":"207301.117734845","vol_b":"8,738.93","curr_a":"JST","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"313,699,262","lq":"0","p_rate":5,"high":"0.04299","low":"0.04133","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1970","vol_a":"45109.90842044","vol_b":"8,588.96","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.197","low":"0.1863","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0288","vol_a":"290858.561","vol_b":"8,530.83","curr_a":"APYS","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"523,902","lq":"0","p_rate":4,"high":"0.0298","low":"0.0288","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04657","vol_a":"183820.03171615","vol_b":"8,491.08","curr_a":"BETU","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04765","low":"0.04538","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001502","vol_a":"5164375.77344011","vol_b":"8,486.30","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001677","low":"0.001498","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.4012","vol_a":"21680.851382878","vol_b":"8,458.63","curr_a":"ICX","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"368,896,618","lq":"0","p_rate":4,"high":"0.4034","low":"0.3793","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.15377","vol_a":"55585.2938856929","vol_b":"8,452.41","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"55,735,812","lq":"0","p_rate":5,"high":"0.15955","low":"0.14605","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00229","vol_a":"3581999.34304445","vol_b":"8,435.30","curr_a":"KMA","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00256","low":"0.00216","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010350","vol_a":"819423.05417948","vol_b":"8,376.34","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"8,883,807","lq":"0","p_rate":6,"high":"0.010696","low":"0.009928","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.36937","vol_a":"23274.240716585","vol_b":"8,361.36","curr_a":"SOUL","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"14,997,031","lq":"0","p_rate":5,"high":"0.37325","low":"0.34009","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1500","vol_a":"7366.826158","vol_b":"8,319.70","curr_a":"SD","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.152","low":"1.1232","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.3075","vol_a":"3769.537","vol_b":"8,302.63","curr_a":"DYDX","curr_b":"USD","rate_percent":"3.36","trend":"up","marketcap":"151,301,148","lq":"0","p_rate":4,"high":"2.3223","low":"2.1","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"38.766","vol_a":"213.81585093","vol_b":"8,174.71","curr_a":"DCR","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"543,643,219","lq":"0","p_rate":3,"high":"39.144","low":"37.333","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000400","vol_a":"18980141.2591456","vol_b":"8,106.01","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"24,000","lq":"0","p_rate":6,"high":"0.000463","low":"0.00039","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003119","vol_a":"24416659.251638775","vol_b":"8,029.80","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"164,848","lq":"0","p_rate":7,"high":"0.0003589","low":"0.0003096","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000124801","vol_a":"655275110.9284","vol_b":"7,929.47","curr_a":"SHIB","curr_b":"USD","rate_percent":"5.69","trend":"up","marketcap":"6,852,364,627","lq":"0","p_rate":10,"high":"0.0000129321","low":"0.0000117635","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04255","vol_a":"190315.42608464","vol_b":"7,922.54","curr_a":"PNK","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"7,444,874","lq":"0","p_rate":5,"high":"0.04388","low":"0.0398","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002893","vol_a":"2585044.55168952","vol_b":"7,729.65","curr_a":"PBX","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00314","low":"0.002834","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"18.04","vol_a":"440.3961484286","vol_b":"7,675.14","curr_a":"WNXM","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"30,252,431","lq":"0","p_rate":2,"high":"18.12","low":"17.18","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0092","vol_a":"871763.076706785","vol_b":"7,669.90","curr_a":"JULD","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"1,753,590","lq":"0","p_rate":4,"high":"0.0092","low":"0.0085","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"32.690","vol_a":"233.9936157","vol_b":"7,660.85","curr_a":"URUS","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"15,364,300","lq":"0","p_rate":3,"high":"34.598","low":"31.935","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"53.62","vol_a":"146.084595045","vol_b":"7,659.23","curr_a":"ROOK","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"1,953,377","lq":"0","p_rate":2,"high":"54.47","low":"45.82","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"32.00","vol_a":"237.551896","vol_b":"7,655.72","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"36.88","low":"30.42","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06510","vol_a":"115701.29907411","vol_b":"7,583.91","curr_a":"REVU","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"3,812,473","lq":"0","p_rate":5,"high":"0.06672","low":"0.0639","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.02","vol_a":"3766.10748048","vol_b":"7,580.49","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,219,100","lq":"0","p_rate":2,"high":"2.06","low":"1.94","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00060","vol_a":"12992053.284243885","vol_b":"7,566.25","curr_a":"COOK","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"524,178","lq":"0","p_rate":5,"high":"0.00061","low":"0.00057","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"74.66","vol_a":"105.42255785","vol_b":"7,496.06","curr_a":"COMP","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"531,287,727","lq":"0","p_rate":2,"high":"74.66","low":"68.95","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.148","vol_a":"54338.38062385","vol_b":"7,470.47","curr_a":"MARSH","curr_b":"USDT","rate_percent":"17.46","trend":"up","marketcap":"1,012,320","lq":"0","p_rate":3,"high":"0.158","low":"0.121","rate_percent_utc0":"17.46","rate_percent_utc8":"17.46","rate_percent_str":"17.46%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.028028","vol_a":"265373.07767281","vol_b":"7,451.06","curr_a":"ASM","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029061","low":"0.027176","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01371","vol_a":"558775.48607666","vol_b":"7,451.01","curr_a":"PPAD","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01383","low":"0.01265","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000323","vol_a":"23217246341.6069184","vol_b":"7,360.71","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"1,275,800","lq":"0","p_rate":9,"high":"0.000000347","low":"0.000000304","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001767","vol_a":"4203183.100148499","vol_b":"7,322.01","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"3,224,775","lq":"0","p_rate":6,"high":"0.001817","low":"0.001697","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1164","vol_a":"63498.75950076","vol_b":"7,288.21","curr_a":"ROCO","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"1,001,040","lq":"0","p_rate":4,"high":"0.119","low":"0.11","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01600","vol_a":"455652.754822","vol_b":"7,278.31","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01666","low":"0.0149","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.61","vol_a":"198.49500096","vol_b":"7,257.63","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"10,850,297","lq":"0","p_rate":2,"high":"37.74","low":"35.88","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01928","vol_a":"378792.57674354","vol_b":"7,195.53","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01983","low":"0.01865","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0825","vol_a":"88851.760985","vol_b":"7,173.41","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"26,865,093","lq":"0","p_rate":4,"high":"0.0832","low":"0.0778","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.125608","vol_a":"66734.90745291","vol_b":"7,166.75","curr_a":"ORB","curr_b":"USDT","rate_percent":"27.27","trend":"up","marketcap":"5,024,320","lq":"0","p_rate":6,"high":"0.125756","low":"0.09842","rate_percent_utc0":"27.27","rate_percent_utc8":"27.27","rate_percent_str":"27.27%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"22.965","vol_a":"321.54143241","vol_b":"7,116.30","curr_a":"AXS","curr_b":"USD","rate_percent":"9.33","trend":"up","marketcap":"1,398,740,738","lq":"0","p_rate":3,"high":"23.318","low":"20.913","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02168","vol_a":"322944.49970687","vol_b":"7,068.35","curr_a":"KMON","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02228","low":"0.02149","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00400","vol_a":"1710385.7863185803","vol_b":"6,990.13","curr_a":"DEK","curr_b":"USDT","rate_percent":"20.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.005","low":"0.00331","rate_percent_utc0":"20.12","rate_percent_utc8":"20.12","rate_percent_str":"20.12%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.024835","vol_a":"273099.30480604","vol_b":"6,967.17","curr_a":"CLH","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"1,939,927","lq":"0","p_rate":6,"high":"0.026084","low":"0.024199","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00330","vol_a":"2092281.08304773","vol_b":"6,966.99","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00345","low":"0.00323","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0409","vol_a":"170869.016167965","vol_b":"6,834.29","curr_a":"EHASH","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0414","low":"0.0387","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01576","vol_a":"435323.14165745","vol_b":"6,825.35","curr_a":"MOT","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01613","low":"0.01539","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3560","vol_a":"5049.148","vol_b":"6,769.26","curr_a":"NEXO","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"759,360,015","lq":"0","p_rate":4,"high":"1.3744","low":"1.3173","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005931","vol_a":"11009558.480041675","vol_b":"6,752.93","curr_a":"OPEN","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"258,659","lq":"0","p_rate":7,"high":"0.00066","low":"0.0005673","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01632","vol_a":"423934.96292401","vol_b":"6,740.51","curr_a":"NFTL","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"2,203,200","lq":"0","p_rate":5,"high":"0.0165","low":"0.0152","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.959","vol_a":"7192.297646","vol_b":"6,720.93","curr_a":"SFIL","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.961","low":"0.85","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06609","vol_a":"95102.26674655","vol_b":"6,646.35","curr_a":"MGA","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.082","low":"0.06006","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11075","vol_a":"59114.99353267","vol_b":"6,606.71","curr_a":"DAG","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11568","low":"0.10824","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.897","vol_a":"7216.864233745","vol_b":"6,570.10","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"4,275,162","lq":"0","p_rate":3,"high":"0.963","low":"0.872","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0899","vol_a":"6020.83212492","vol_b":"6,569.11","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"1,896,426","lq":"0","p_rate":4,"high":"1.0944","low":"1.0865","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0089","vol_a":"729480.83222642","vol_b":"6,560.11","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"6,082","lq":"0","p_rate":4,"high":"0.01","low":"0.0081","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005551","vol_a":"11970268.452494415","vol_b":"6,539.36","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"2,243,776","lq":"0","p_rate":7,"high":"0.0005657","low":"0.0005271","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2543","vol_a":"25783.6316491478","vol_b":"6,521.70","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"88,012,012","lq":"0","p_rate":4,"high":"0.2566","low":"0.2509","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00049","vol_a":"13899059.30939493","vol_b":"6,485.90","curr_a":"REAL","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00051","low":"0.00043","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.853","vol_a":"7688.515","vol_b":"6,448.06","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"29,886,082","lq":"0","p_rate":3,"high":"0.861","low":"0.81","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.109","vol_a":"60252.47768383","vol_b":"6,434.64","curr_a":"DXCT","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.114","low":"0.103","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.702","vol_a":"1722.05220905","vol_b":"6,376.81","curr_a":"ORAI","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"7,568,458","lq":"0","p_rate":3,"high":"3.806","low":"3.6","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000356","vol_a":"17236857.5219749","vol_b":"6,343.21","curr_a":"TBE","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"227,840","lq":"0","p_rate":6,"high":"0.000396","low":"0.000348","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01796","vol_a":"358826.104040475","vol_b":"6,343.00","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"91,412","lq":"0","p_rate":5,"high":"0.01815","low":"0.01713","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"58.00","vol_a":"106.04785651","vol_b":"6,339.51","curr_a":"OHM","curr_b":"USDT","rate_percent":"13.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"69.27","low":"51.66","rate_percent_utc0":"13.45","rate_percent_utc8":"13.45","rate_percent_str":"13.45%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1930","vol_a":"33430.464660861","vol_b":"6,323.37","curr_a":"CVC","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"129,310,000","lq":"0","p_rate":4,"high":"0.1965","low":"0.1862","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.29388","vol_a":"21242.33382909","vol_b":"6,256.10","curr_a":"LUNR","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"12,836,883","lq":"0","p_rate":5,"high":"0.33517","low":"0.27739","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.004058","vol_a":"1506023.81581861","vol_b":"6,229.98","curr_a":"NBP","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"40,580","lq":"0","p_rate":6,"high":"0.004749","low":"0.003633","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.69071","vol_a":"9144.08931619","vol_b":"6,167.00","curr_a":"MATIC","curr_b":"USD","rate_percent":"5.31","trend":"up","marketcap":"5,490,361,626","lq":"0","p_rate":5,"high":"0.69413","low":"0.65129","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000612","vol_a":"9856779.15714919","vol_b":"6,163.33","curr_a":"SKM","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"432,343","lq":"0","p_rate":6,"high":"0.000668","low":"0.000591","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0658","vol_a":"92689.89928147","vol_b":"6,139.79","curr_a":"POT","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0689","low":"0.0627","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01927","vol_a":"323497.81637669","vol_b":"6,135.03","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"9,460,393","lq":"0","p_rate":5,"high":"0.01958","low":"0.01849","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"69.85","vol_a":"82.1000230651","vol_b":"6,125.40","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"278,422","lq":"0","p_rate":2,"high":"79.97","low":"69.55","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.01940","vol_a":"6049.37986","vol_b":"6,106.71","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.59","trend":"up","marketcap":"423,128,286","lq":"0","p_rate":5,"high":"1.0251","low":"0.9757","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.979","vol_a":"2039.8241566349","vol_b":"6,071.00","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"89,555,109","lq":"0","p_rate":3,"high":"3.046","low":"2.884","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000007222","vol_a":"848219863.72001625","vol_b":"6,038.35","curr_a":"MINT","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"7,345,844","lq":"0","p_rate":9,"high":"0.000007222","low":"0.000007002","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002001","vol_a":"2859944.14523485","vol_b":"5,993.38","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"19,575,139","lq":"0","p_rate":6,"high":"0.002156","low":"0.001974","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000565","vol_a":"10251315.903631925","vol_b":"5,971.27","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00062","low":"0.000565","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.601","vol_a":"10719.73738706","vol_b":"5,968.76","curr_a":"ICE","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.605","low":"0.518","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.5012","vol_a":"11733.73720077","vol_b":"5,968.06","curr_a":"GEL","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5354","low":"0.4847","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007036","vol_a":"8185071.32353837","vol_b":"5,965.82","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"131,078","lq":"0","p_rate":7,"high":"0.0008255","low":"0.0006247","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1130","vol_a":"5209.346186475","vol_b":"5,928.41","curr_a":"BASE","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"4,605,821","lq":"0","p_rate":4,"high":"1.1905","low":"1.0714","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.087732","vol_a":"68590.86","vol_b":"5,896.98","curr_a":"DOGE","curr_b":"USD","rate_percent":"3.74","trend":"up","marketcap":"11,639,471,494","lq":"0","p_rate":6,"high":"0.088131","low":"0.084564","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"2.204","vol_a":"2858.80491348","vol_b":"5,884.68","curr_a":"ONS","curr_b":"USDT","rate_percent":"23.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.732","low":"1.686","rate_percent_utc0":"23.82","rate_percent_utc8":"23.82","rate_percent_str":"23.82%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.21","vol_a":"741.125132115","vol_b":"5,879.06","curr_a":"BAL","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"57,008,853","lq":"0","p_rate":2,"high":"8.22","low":"7.75","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.109082","vol_a":"56064.62854568","vol_b":"5,829.60","curr_a":"DARK","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109331","low":"0.100529","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00986","vol_a":"589764.786766365","vol_b":"5,821.13","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00985","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.11","vol_a":"1857.53054714","vol_b":"5,780.31","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"3,227,535","lq":"0","p_rate":2,"high":"3.14","low":"3.06","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001913","vol_a":"2921668.56514303","vol_b":"5,731.69","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002102","low":"0.001822","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.7027","vol_a":"3670.356","vol_b":"5,718.91","curr_a":"MET","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"17,385,972","lq":"0","p_rate":4,"high":"1.7027","low":"1.5141","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2516","vol_a":"23037.0071614","vol_b":"5,716.42","curr_a":"METAX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"266,696","lq":"0","p_rate":4,"high":"0.2615","low":"0.2412","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00220","vol_a":"2591220.44977848","vol_b":"5,652.97","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00245","low":"0.00206","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1443.90","vol_a":"3.95509118","vol_b":"5,626.81","curr_a":"MKR","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"1,411,601,401","lq":"0","p_rate":2,"high":"1446.63","low":"1393.56","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.4031","vol_a":"2349.09484392","vol_b":"5,563.25","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"8,429,046","lq":"0","p_rate":4,"high":"2.5058","low":"2.2437","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.330","vol_a":"17109.21812621","vol_b":"5,538.94","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"19,949,160","lq":"0","p_rate":3,"high":"0.33","low":"0.317","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6699","vol_a":"8419.34167928","vol_b":"5,498.24","curr_a":"SPAY","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"334,950","lq":"0","p_rate":4,"high":"0.67","low":"0.601","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005489","vol_a":"10081076505.83315706","vol_b":"5,487.95","curr_a":"CATE","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"19,451,787","lq":"0","p_rate":10,"high":"0.0000005783","low":"0.0000005274","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0795","vol_a":"70553.561224","vol_b":"5,478.62","curr_a":"WICC","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"16,695,000","lq":"0","p_rate":4,"high":"0.0795","low":"0.0744","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.017736","vol_a":"303158.11256019","vol_b":"5,477.22","curr_a":"HERA","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"75,821","lq":"0","p_rate":6,"high":"0.019447","low":"0.017063","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.879","vol_a":"6264.3964065468","vol_b":"5,445.29","curr_a":"LON","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"17,743,022","lq":"0","p_rate":3,"high":"0.886","low":"0.85","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000521","vol_a":"10478872.35154863","vol_b":"5,397.73","curr_a":"SRK","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"4,423,745","lq":"0","p_rate":6,"high":"0.000547","low":"0.000495","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01713","vol_a":"323239.58475319","vol_b":"5,377.89","curr_a":"BMON","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"1,977,726","lq":"0","p_rate":5,"high":"0.01725","low":"0.01579","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.009547","vol_a":"562126.81373489","vol_b":"5,377.58","curr_a":"VTG","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009843","low":"0.009321","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00410","vol_a":"1319824.585380575","vol_b":"5,369.33","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"1,896,250","lq":"0","p_rate":5,"high":"0.005","low":"0.003","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1367","vol_a":"39006.908673","vol_b":"5,314.31","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"17,771,000","lq":"0","p_rate":4,"high":"0.1369","low":"0.1355","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.14112","vol_a":"38461.50669418","vol_b":"5,306.03","curr_a":"REVO","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,834,560","lq":"0","p_rate":5,"high":"0.14999","low":"0.13488","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1902","vol_a":"28098.5454809634","vol_b":"5,281.30","curr_a":"YLD","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1935","low":"0.1809","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1818","vol_a":"29904.72158209","vol_b":"5,249.20","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1828","low":"0.1693","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"1.0509","vol_a":"5300.66278851","vol_b":"5,240.33","curr_a":"LAND","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1249","low":"0.562","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0491","vol_a":"111065.482257645","vol_b":"5,213.24","curr_a":"NAOS","curr_b":"USDT","rate_percent":"11.33","trend":"up","marketcap":"432,319","lq":"0","p_rate":4,"high":"0.0491","low":"0.0441","rate_percent_utc0":"11.33","rate_percent_utc8":"11.33","rate_percent_str":"11.33%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00314","vol_a":"1628810.433136235","vol_b":"5,206.96","curr_a":"APN","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"293,590","lq":"0","p_rate":5,"high":"0.00349","low":"0.00289","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023123","vol_a":"2183554.76962801","vol_b":"5,185.50","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002445","low":"0.0023031","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004672","vol_a":"1103943.777789655","vol_b":"5,178.73","curr_a":"NBS","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"12,183,037","lq":"0","p_rate":6,"high":"0.004803","low":"0.004566","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01764","vol_a":"279336.34180295","vol_b":"5,144.60","curr_a":"CRP","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01884","low":"0.01756","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6265","vol_a":"8253.75197265","vol_b":"5,131.29","curr_a":"DREP","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"1,394,576,470","lq":"0","p_rate":4,"high":"0.6368","low":"0.5884","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05457","vol_a":"95064.90384304","vol_b":"5,104.09","curr_a":"ACE","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"1,531,070","lq":"0","p_rate":5,"high":"0.05525","low":"0.05171","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.008349","vol_a":"629781.334534395","vol_b":"5,062.45","curr_a":"COS","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"25,151,274","lq":"0","p_rate":6,"high":"0.008349","low":"0.00785","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06600","vol_a":"82603.50841115","vol_b":"5,054.16","curr_a":"KART","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06611","low":"0.05778","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09502","vol_a":"51512.51051541","vol_b":"5,010.54","curr_a":"MONI","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10395","low":"0.0949","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"33.79","vol_a":"153.191484587","vol_b":"5,008.74","curr_a":"ALCX","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"43,413,730","lq":"0","p_rate":2,"high":"33.79","low":"31.79","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.297","vol_a":"814.47995385","vol_b":"5,001.97","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"117,371,798","lq":"0","p_rate":3,"high":"6.297","low":"6.096","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0009351","vol_a":"5425691.38372673","vol_b":"4,982.20","curr_a":"EGAME","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000999","low":"0.000857","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00602","vol_a":"777840.532448205","vol_b":"4,961.34","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00667","low":"0.00536","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.32","vol_a":"1139.047","vol_b":"4,947.40","curr_a":"SPI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"4,320,000","lq":"0","p_rate":2,"high":"4.66","low":"4.28","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0289","vol_a":"174361.98437947","vol_b":"4,942.08","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"1,869,745","lq":"0","p_rate":4,"high":"0.0292","low":"0.0279","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"20.1080","vol_a":"251.2387039718","vol_b":"4,900.44","curr_a":"BTG","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"352,169,984","lq":"0","p_rate":4,"high":"20.2612","low":"18.95","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03546","vol_a":"139972.07876539","vol_b":"4,899.17","curr_a":"TTT","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03579","low":"0.03469","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02905","vol_a":"185101.73707749","vol_b":"4,853.82","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02918","low":"0.0243","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"14.77","vol_a":"323.093709665","vol_b":"4,757.66","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"750,050","lq":"0","p_rate":2,"high":"19.78","low":"13.51","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01080","vol_a":"426813.71379645","vol_b":"4,754.46","curr_a":"ENV","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01244","low":"0.01055","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000657","vol_a":"7250862.0945123","vol_b":"4,725.60","curr_a":"LGCY","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000669","low":"0.000637","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.919","vol_a":"2461.961165175","vol_b":"4,701.29","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"1,228,953","lq":"0","p_rate":3,"high":"1.95","low":"1.864","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001225","vol_a":"3814661.23718092","vol_b":"4,637.44","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"2,450","lq":"0","p_rate":6,"high":"0.001255","low":"0.00119","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2568","vol_a":"17839.83996387","vol_b":"4,606.81","curr_a":"CFG","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"56,969,405","lq":"0","p_rate":4,"high":"0.263","low":"0.2534","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1216.49","vol_a":"3.8031","vol_b":"4,599.16","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"46,951,648","lq":"0","p_rate":2,"high":"1218.85","low":"1192.6","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.0274","vol_a":"658.782","vol_b":"4,596.50","curr_a":"HT","curr_b":"USD","rate_percent":"0.86","trend":"up","marketcap":"1,158,315,520","lq":"0","p_rate":4,"high":"7.044","low":"6.9499","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03688","vol_a":"123154.9720821","vol_b":"4,543.89","curr_a":"AAG","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0379","low":"0.0359","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003546","vol_a":"11937806.99385707","vol_b":"4,537.31","curr_a":"GAN","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004222","low":"0.0003459","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001075","vol_a":"4357391.5764158651","vol_b":"4,515.86","curr_a":"SUTER","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"1,745,841","lq":"0","p_rate":6,"high":"0.001075","low":"0.000996","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"315323.86288","vol_b":"4,490.28","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.015","low":"0.013","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0106","vol_a":"463491.341090735","vol_b":"4,468.44","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0116","low":"0.0088","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.053371","vol_a":"83631.52731396","vol_b":"4,458.99","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"465,662","lq":"0","p_rate":6,"high":"0.054248","low":"0.052821","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0599","vol_a":"73644.029581625","vol_b":"4,458.00","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,296,069","lq":"0","p_rate":4,"high":"0.0697","low":"0.059","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.010374","vol_a":"440037.7069864","vol_b":"4,446.76","curr_a":"STMX","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"81,775,024","lq":"0","p_rate":6,"high":"0.010483","low":"0.0099","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02562","vol_a":"177252.698208735","vol_b":"4,446.37","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"31,687,539","lq":"0","p_rate":5,"high":"0.02569","low":"0.024","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0853","vol_a":"53711.326576575","vol_b":"4,443.95","curr_a":"XED","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"5,490,590","lq":"0","p_rate":4,"high":"0.0853","low":"0.0804","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.6997","vol_a":"6198.16669493","vol_b":"4,390.67","curr_a":"MIT","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7388","low":"0.6879","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0033228","vol_a":"1314923.88460329","vol_b":"4,361.20","curr_a":"ASW","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034271","low":"0.0032379","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0044","vol_a":"975490.63967466","vol_b":"4,343.85","curr_a":"BLIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0047","low":"0.0042","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.18139","vol_a":"24089.90915517","vol_b":"4,337.18","curr_a":"DVI","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"42,480,865","lq":"0","p_rate":5,"high":"0.1843","low":"0.17614","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003474","vol_a":"1243763.53395752","vol_b":"4,323.17","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"443,881","lq":"0","p_rate":6,"high":"0.003522","low":"0.003423","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"28.13","vol_a":"153.464966675","vol_b":"4,273.24","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"399,037,159","lq":"0","p_rate":2,"high":"28.64","low":"27.52","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0013806","vol_a":"3101203.17899202","vol_b":"4,269.48","curr_a":"FCON","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013953","low":"0.0013561","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5704","vol_a":"7445.90490923","vol_b":"4,180.03","curr_a":"CTC","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"322,259,205","lq":"0","p_rate":4,"high":"0.5773","low":"0.5432","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4582","vol_a":"9306.306","vol_b":"4,168.80","curr_a":"ZRX","curr_b":"USD","rate_percent":"4.06","trend":"up","marketcap":"388,322,692","lq":"0","p_rate":4,"high":"0.4681","low":"0.4339","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.006348","vol_a":"610226.25369521","vol_b":"4,132.79","curr_a":"WIT","curr_b":"USDT","rate_percent":"-15.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007527","low":"0.006326","rate_percent_utc0":"-15.66","rate_percent_utc8":"-15.66","rate_percent_str":"-15.66%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006065","vol_a":"6924578.1769354","vol_b":"4,128.83","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"289,508","lq":"0","p_rate":7,"high":"0.000672","low":"0.0005426","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000371","vol_a":"1145900862.43203233","vol_b":"4,098.65","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000372","low":"0.00000344","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003787","vol_a":"984858.92231968","vol_b":"4,093.38","curr_a":"KT","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"246,534","lq":"0","p_rate":6,"high":"0.004625","low":"0.003787","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02838","vol_a":"146915.095742","vol_b":"4,083.07","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02867","low":"0.02729","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1547","vol_a":"27155.92523934","vol_b":"4,075.36","curr_a":"ADS","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1547","low":"0.1478","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00809","vol_a":"515641.53765901","vol_b":"4,070.34","curr_a":"IOEN","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"161,800","lq":"0","p_rate":5,"high":"0.00818","low":"0.00739","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0241","vol_a":"176747.55123639","vol_b":"4,024.36","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0242","low":"0.022","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.31","vol_a":"432.45980856","vol_b":"4,018.57","curr_a":"KIF","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.17","low":"9.08","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6289","vol_a":"2432.56415465","vol_b":"3,994.28","curr_a":"NAP","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.785","low":"1.5198","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1671","vol_a":"23795.112566805","vol_b":"3,930.56","curr_a":"ATD","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1779","low":"0.1559","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00054","vol_a":"7502609.049392075","vol_b":"3,912.03","curr_a":"LEMD","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"2,903","lq":"0","p_rate":5,"high":"0.00056","low":"0.00048","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"340.67","vol_a":"11.337488","vol_b":"3,900.73","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"10,790,470","lq":"0","p_rate":2,"high":"358.58","low":"321.99","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2331","vol_a":"16737.09543442","vol_b":"3,894.61","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2334","low":"0.232","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.151","vol_a":"25328.40227942","vol_b":"3,868.63","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"699,712","lq":"0","p_rate":3,"high":"0.159","low":"0.147","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002601","vol_a":"14487067.23927261","vol_b":"3,864.56","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002885","low":"0.0002578","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.536","vol_a":"530.635","vol_b":"3,861.22","curr_a":"LINK","curr_b":"USD","rate_percent":"7.01","trend":"up","marketcap":"3,519,383,969","lq":"0","p_rate":3,"high":"7.536","low":"7.035","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019788","vol_a":"200035.23360905","vol_b":"3,854.10","curr_a":"CAPS","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019882","low":"0.01905","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1067","vol_a":"35848.647767185","vol_b":"3,822.38","curr_a":"CIR","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.14","low":"0.0906","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2788","vol_a":"13918.195","vol_b":"3,801.60","curr_a":"FX","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"113,895,476","lq":"0","p_rate":4,"high":"0.2792","low":"0.2672","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.02015","vol_a":"179082.82619568","vol_b":"3,797.62","curr_a":"TAUR","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02448","low":"0.01914","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04310","vol_a":"87606.05744286","vol_b":"3,759.92","curr_a":"FRM","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"3,224,170","lq":"0","p_rate":5,"high":"0.04359","low":"0.04167","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.443","vol_a":"1102.14811156","vol_b":"3,747.53","curr_a":"KUB","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.46","low":"3.34","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.793","vol_a":"4880.494","vol_b":"3,736.54","curr_a":"CEL","curr_b":"USD","rate_percent":"8.63","trend":"up","marketcap":"189,418,771","lq":"0","p_rate":3,"high":"0.793","low":"0.73","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9761","vol_a":"3618.37794935","vol_b":"3,735.45","curr_a":"GSPI","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2049","low":"0.7857","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.859","vol_a":"4495.58517303","vol_b":"3,734.85","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.861","low":"0.8","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0272","vol_a":"134225.08459019","vol_b":"3,695.81","curr_a":"ITGR","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"2,148,889","lq":"0","p_rate":4,"high":"0.0295","low":"0.0257","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0022","vol_a":"1738448.19431554","vol_b":"3,691.07","curr_a":"LIQ","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.002","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046595","vol_a":"81220.45975219","vol_b":"3,690.29","curr_a":"BRKL","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.046595","low":"0.045009","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.014066","vol_a":"264208.565660875","vol_b":"3,668.96","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"4,217,932","lq":"0","p_rate":6,"high":"0.014474","low":"0.013503","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060","vol_a":"591184.866345125","vol_b":"3,657.62","curr_a":"FIC","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"1,200,000","lq":"0","p_rate":4,"high":"0.0068","low":"0.0059","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0009377","vol_a":"4056138.56669042","vol_b":"3,655.06","curr_a":"METAG","curr_b":"USDT","rate_percent":"11.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010521","low":"0.0007994","rate_percent_utc0":"11.26","rate_percent_utc8":"11.26","rate_percent_str":"11.26%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003787","vol_a":"9392121.250073355","vol_b":"3,638.42","curr_a":"TNC","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"126,233","lq":"0","p_rate":7,"high":"0.0004093","low":"0.0003636","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001194","vol_a":"2937872.8135505805","vol_b":"3,619.22","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"6,445,986","lq":"0","p_rate":6,"high":"0.001313","low":"0.001161","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.38","vol_a":"2686.942117","vol_b":"3,617.52","curr_a":"BAGS","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"60,534","lq":"0","p_rate":2,"high":"1.38","low":"1.28","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000830","vol_a":"426523914.06629392","vol_b":"3,614.57","curr_a":"HIT","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"195,482","lq":"0","p_rate":8,"high":"0.00000881","low":"0.00000801","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00238","vol_a":"1487352.91935678","vol_b":"3,612.01","curr_a":"GRBE","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00224","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0084","vol_a":"433442.56054521","vol_b":"3,563.45","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"2,572,729","lq":"0","p_rate":4,"high":"0.0085","low":"0.0079","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.127","vol_a":"28776.05621172","vol_b":"3,545.67","curr_a":"BCUG","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"79,846","lq":"0","p_rate":3,"high":"0.134","low":"0.117","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0642","vol_a":"56091.38507368","vol_b":"3,526.07","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0644","low":"0.0606","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010368","vol_a":"339961.779","vol_b":"3,515.52","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010535","low":"0.010097","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.16447","vol_a":"22069.80665868","vol_b":"3,511.43","curr_a":"HC","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"7,412,977","lq":"0","p_rate":5,"high":"0.16765","low":"0.1537","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.12","vol_a":"107.491422","vol_b":"3,495.73","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"54.67","low":"30.06","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0099","vol_a":"342329.439450655","vol_b":"3,464.63","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0111","low":"0.0096","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2575","vol_a":"2731.38741458","vol_b":"3,437.23","curr_a":"NANO","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"167,559,733","lq":"0","p_rate":4,"high":"1.31","low":"1.25","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0029","vol_a":"1144999.7101906","vol_b":"3,434.55","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0033","low":"0.0028","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000828","vol_a":"39445824.62609141","vol_b":"3,346.27","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"205,414","lq":"0","p_rate":7,"high":"0.0000903","low":"0.0000815","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1675","vol_a":"20947.47489468","vol_b":"3,342.62","curr_a":"FOX","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"19,537,088","lq":"0","p_rate":4,"high":"0.1675","low":"0.1517","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00741","vol_a":"449763.03875163","vol_b":"3,315.63","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"1,591,223","lq":"0","p_rate":5,"high":"0.00756","low":"0.00719","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000246","vol_a":"12599039.586302465","vol_b":"3,292.05","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000276","low":"0.000242","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3892","vol_a":"8421.73349671","vol_b":"3,273.25","curr_a":"K21","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3989","low":"0.3723","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00382","vol_a":"875946.0879685864","vol_b":"3,229.66","curr_a":"GLQ","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"1,424,860","lq":"0","p_rate":5,"high":"0.00406","low":"0.00347","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.002954","vol_a":"1100683.32122357","vol_b":"3,226.71","curr_a":"VADER","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003022","low":"0.002867","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001689","vol_a":"1935466.84261705","vol_b":"3,226.25","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"12,897,818","lq":"0","p_rate":6,"high":"0.001761","low":"0.001592","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0093","vol_a":"320001.7292","vol_b":"3,142.33","curr_a":"FIN","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"28,830","lq":"0","p_rate":4,"high":"0.0103","low":"0.0091","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01339","vol_a":"234387.96770728","vol_b":"3,138.20","curr_a":"AMP","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"565,428,932","lq":"0","p_rate":5,"high":"0.0135","low":"0.01308","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.383","vol_a":"8258.761679855","vol_b":"3,132.66","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"41,523,583","lq":"0","p_rate":3,"high":"0.386","low":"0.371","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009546","vol_a":"321868.59812794","vol_b":"3,127.66","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010088","low":"0.009546","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0348","vol_a":"91823.961627545","vol_b":"3,125.18","curr_a":"PET","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0349","low":"0.0328","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.032","vol_a":"97158.83743313","vol_b":"3,112.28","curr_a":"PVU","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"1,415,812","lq":"0","p_rate":3,"high":"0.034","low":"0.031","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04238","vol_a":"72534.07447284","vol_b":"3,089.08","curr_a":"IZI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04449","low":"0.04075","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001974","vol_a":"161546578.93099371","vol_b":"3,070.74","curr_a":"BKC","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"47,968","lq":"0","p_rate":8,"high":"0.00002077","low":"0.00001864","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0825","vol_a":"36896.54936937","vol_b":"3,060.10","curr_a":"MBS","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0839","low":"0.0813","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0136","vol_a":"229571.04787923","vol_b":"3,058.60","curr_a":"STAR","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"2,720,000","lq":"0","p_rate":4,"high":"0.0141","low":"0.0128","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01008","vol_a":"305057.486842","vol_b":"3,045.04","curr_a":"BLY","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"549,691","lq":"0","p_rate":5,"high":"0.01063","low":"0.00966","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0542","vol_a":"56130.55686863","vol_b":"3,044.80","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0612","low":"0.051","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00600","vol_a":"513444.090512725","vol_b":"3,034.98","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"1,588,815","lq":"0","p_rate":5,"high":"0.00621","low":"0.00545","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0746","vol_a":"35224.22283311","vol_b":"3,020.64","curr_a":"WEST","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"3,130,658","lq":"0","p_rate":4,"high":"0.1","low":"0.0724","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01740","vol_a":"171115.5409","vol_b":"2,938.91","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"3,570,798","lq":"0","p_rate":5,"high":"0.0178","low":"0.01632","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004841","vol_a":"627171.19640106","vol_b":"2,911.04","curr_a":"BAKED","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004845","low":"0.004532","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.187","vol_a":"15708.254","vol_b":"2,881.19","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"2,459,050","lq":"0","p_rate":3,"high":"0.187","low":"0.18","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0352","vol_a":"82504.467693445","vol_b":"2,875.14","curr_a":"XEND","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"3,772,041","lq":"0","p_rate":4,"high":"0.037","low":"0.0341","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01287","vol_a":"212167.378724","vol_b":"2,872.22","curr_a":"RAM","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01484","low":"0.01101","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.11667","vol_a":"24665.14107467","vol_b":"2,837.47","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1201","low":"0.11011","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"1.00000","vol_a":"2838.533","vol_b":"2,824.47","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"19,258,429","lq":"0","p_rate":5,"high":"1","low":"0.9912","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08713","vol_a":"32200.655","vol_b":"2,814.69","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08828","low":"0.08422","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02863","vol_a":"99496.18322865","vol_b":"2,802.09","curr_a":"MED","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"84,927,577","lq":"0","p_rate":5,"high":"0.02884","low":"0.02762","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002067","vol_a":"1308935.67804111","vol_b":"2,759.42","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002269","low":"0.00192","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000119","vol_a":"23213012.58716235","vol_b":"2,757.00","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000123","low":"0.000115","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.275","vol_a":"897.755","vol_b":"2,754.67","curr_a":"RUNE","curr_b":"USD","rate_percent":"10.49","trend":"up","marketcap":"754,039,275","lq":"0","p_rate":3,"high":"3.275","low":"2.94","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02107","vol_a":"131342.202114115","vol_b":"2,737.90","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"15,734,186","lq":"0","p_rate":5,"high":"0.02116","low":"0.02046","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0082","vol_a":"337049.29399285","vol_b":"2,616.20","curr_a":"DUCK","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0082","low":"0.0074","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"4.20","vol_a":"609.7504","vol_b":"2,614.46","curr_a":"BANK","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4.75","low":"3.96","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004846","vol_a":"533166.16842151","vol_b":"2,602.66","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"1,745,195","lq":"0","p_rate":6,"high":"0.005075","low":"0.004653","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2227","vol_a":"11615.37564879","vol_b":"2,590.67","curr_a":"GDAO","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"647,744","lq":"0","p_rate":4,"high":"0.2787","low":"0.2155","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00273","vol_a":"960875.96196241","vol_b":"2,558.48","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00275","low":"0.00265","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5587","vol_a":"1622.862567","vol_b":"2,532.83","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"57,622,879","lq":"0","p_rate":4,"high":"1.5778","low":"1.5425","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"200.17","vol_a":"12.7518","vol_b":"2,518.79","curr_a":"BCH","curr_b":"USD","rate_percent":"2.63","trend":"up","marketcap":"3,816,308,707","lq":"0","p_rate":2,"high":"201.59","low":"195.04","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1370","vol_a":"18457.950364","vol_b":"2,503.16","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.144","low":"0.1256","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"1675338.93309322","vol_b":"2,502.08","curr_a":"CPAN","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0016","low":"0.0014","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04318","vol_a":"57893.320174265","vol_b":"2,501.72","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"3,314,324","lq":"0","p_rate":5,"high":"0.04443","low":"0.04252","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001280","vol_a":"2084436.96852249","vol_b":"2,499.38","curr_a":"FEVR","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"2,086,820","lq":"0","p_rate":6,"high":"0.0013","low":"0.001136","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":3},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.2002","vol_a":"2004.2346","vol_b":"2,477.21","curr_a":"AVT","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"7,201,200","lq":"0","p_rate":4,"high":"1.2918","low":"1.2002","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2137","vol_a":"11456.11082597","vol_b":"2,471.31","curr_a":"YAM","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"2,999,327","lq":"0","p_rate":4,"high":"0.2265","low":"0.2103","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00469","vol_a":"515379.833491","vol_b":"2,463.63","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"40,569","lq":"0","p_rate":5,"high":"0.00492","low":"0.00464","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.023220","vol_a":"103462.238974","vol_b":"2,460.62","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024201","low":"0.02322","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01465","vol_a":"168024.954565","vol_b":"2,432.25","curr_a":"SMG","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"512,750","lq":"0","p_rate":5,"high":"0.01501","low":"0.01384","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"109.94","vol_a":"22.920714","vol_b":"2,428.88","curr_a":"INV","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"112.09","low":"102.41","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00159","vol_a":"1530308.69379843","vol_b":"2,423.37","curr_a":"NAFT","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"159,000","lq":"0","p_rate":5,"high":"0.00161","low":"0.00154","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0297","vol_a":"81379.98431297","vol_b":"2,417.54","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0304","low":"0.0285","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1761","vol_a":"13635.516230625","vol_b":"2,407.87","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"352,200","lq":"0","p_rate":4,"high":"0.1836","low":"0.1695","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0872","vol_a":"28189.859447465","vol_b":"2,384.94","curr_a":"CORAL","curr_b":"USDT","rate_percent":"11.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1013","low":"0.0761","rate_percent_utc0":"11.79","rate_percent_utc8":"11.79","rate_percent_str":"11.79%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00316","vol_a":"758473.064538205","vol_b":"2,382.46","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00332","low":"0.003","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09336","vol_a":"25859.6794697127","vol_b":"2,373.56","curr_a":"ABT","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"9,201,030","lq":"0","p_rate":5,"high":"0.09336","low":"0.08943","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.136","vol_a":"17619.589524855","vol_b":"2,368.95","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"15,552,438","lq":"0","p_rate":3,"high":"0.136","low":"0.132","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0128","vol_a":"175164.30959565","vol_b":"2,359.14","curr_a":"WAR","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.015","low":"0.0128","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01032","vol_a":"220963.361915","vol_b":"2,352.59","curr_a":"CS","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"2,306,070","lq":"0","p_rate":5,"high":"0.0113","low":"0.01027","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2049","vol_a":"11680.1934","vol_b":"2,319.59","curr_a":"PERC","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"791,939","lq":"0","p_rate":4,"high":"0.2049","low":"0.1935","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.101","vol_a":"566.39034299","vol_b":"2,315.11","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"35,296,331","lq":"0","p_rate":3,"high":"4.107","low":"4.061","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.091901","vol_a":"26489.82261767","vol_b":"2,314.70","curr_a":"ROOM","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"1,148,153","lq":"0","p_rate":6,"high":"0.093885","low":"0.079","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000240","vol_a":"9564827.30657784","vol_b":"2,306.68","curr_a":"CNNS","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"312,000","lq":"0","p_rate":6,"high":"0.000254","low":"0.000231","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000803","vol_a":"2880900.57337276","vol_b":"2,297.50","curr_a":"PING","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"2,248,400","lq":"0","p_rate":6,"high":"0.000855","low":"0.000772","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002161","vol_a":"1055192.97799905","vol_b":"2,287.43","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0031","low":"0.001978","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000484","vol_a":"49780306.992560915","vol_b":"2,279.94","curr_a":"GARD","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"4,792,568","lq":"0","p_rate":7,"high":"0.0000484","low":"0.0000449","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2344","vol_a":"9555.3097561511","vol_b":"2,265.36","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"33,415,483","lq":"0","p_rate":4,"high":"0.243","low":"0.2331","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00562","vol_a":"397391.09672085","vol_b":"2,254.46","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"931,334","lq":"0","p_rate":5,"high":"0.0058","low":"0.00541","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.055","vol_a":"42067.4994","vol_b":"2,241.14","curr_a":"COMBO","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.056","low":"0.052","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.912","vol_a":"404.642","vol_b":"2,237.74","curr_a":"UNI","curr_b":"USD","rate_percent":"12.82","trend":"up","marketcap":"4,249,335,091","lq":"0","p_rate":3,"high":"5.947","low":"5.223","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0893","vol_a":"24980.648","vol_b":"2,224.20","curr_a":"AST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"13,395,000","lq":"0","p_rate":4,"high":"0.0958","low":"0.0857","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.170329","vol_a":"13494.152","vol_b":"2,205.07","curr_a":"GRT","curr_b":"USD","rate_percent":"6.25","trend":"up","marketcap":"1,175,270,100","lq":"0","p_rate":6,"high":"0.1716","low":"0.158728","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.465","vol_a":"5055.3474152123","vol_b":"2,188.41","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.465","low":"0.424","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5473","vol_a":"4046.50140717","vol_b":"2,186.69","curr_a":"MODA","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5507","low":"0.5269","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001314","vol_a":"16394091.82663971","vol_b":"2,159.69","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"7,101,760","lq":"0","p_rate":7,"high":"0.000134","low":"0.0001302","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.05100","vol_a":"2045.318069","vol_b":"2,147.90","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05204","low":"1.04887","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05487","vol_a":"38761.166","vol_b":"2,126.04","curr_a":"PSY","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05508","low":"0.05398","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2025.35","vol_a":"1.05642415","vol_b":"2,114.84","curr_a":"STETH","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2027.05","low":"1925.88","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01121","vol_a":"190743.39619165","vol_b":"2,111.29","curr_a":"VSO","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"888,720","lq":"0","p_rate":5,"high":"0.01147","low":"0.01067","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"486092.31201126","vol_b":"2,110.89","curr_a":"KABY","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044803","low":"0.0010774","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.054945","vol_a":"37283.14985818","vol_b":"2,086.44","curr_a":"VENT","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"1,330,218","lq":"0","p_rate":6,"high":"0.057513","low":"0.054302","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"11591.270297","vol_b":"2,086.43","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.377","vol_a":"5505.6993822918","vol_b":"2,073.86","curr_a":"NORD","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"2,172,494","lq":"0","p_rate":3,"high":"0.388","low":"0.365","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02378","vol_a":"88709.972511905","vol_b":"2,048.41","curr_a":"GUM","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"62,423","lq":"0","p_rate":5,"high":"0.02418","low":"0.02194","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101353","vol_a":"20206.52198237","vol_b":"2,045.14","curr_a":"MSU","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102449","low":"0.099203","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3112","vol_a":"6587.652224","vol_b":"2,040.60","curr_a":"MEAN","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3112","low":"0.3087","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0121","vol_a":"167362.956","vol_b":"2,031.62","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"2,122,552","lq":"0","p_rate":4,"high":"0.0123","low":"0.0119","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001202","vol_a":"1611392.23600273","vol_b":"2,016.63","curr_a":"YCT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"20,033","lq":"0","p_rate":6,"high":"0.001324","low":"0.001173","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00224","vol_a":"922414.60321996","vol_b":"2,015.70","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"127,053","lq":"0","p_rate":5,"high":"0.00241","low":"0.00212","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.448","vol_a":"4651.082204","vol_b":"2,012.56","curr_a":"LIEN","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.599","low":"0.382","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"725.80","vol_a":"2.90057371","vol_b":"1,992.58","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"725.8","low":"672","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1628","vol_a":"12876.446","vol_b":"1,977.40","curr_a":"REN","curr_b":"USD","rate_percent":"9.77","trend":"up","marketcap":"162,643,305","lq":"0","p_rate":4,"high":"0.1628","low":"0.1478","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.029860","vol_a":"64823.22184541","vol_b":"1,951.66","curr_a":"WAM","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030911","low":"0.029755","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.213","vol_a":"368.68229556","vol_b":"1,940.66","curr_a":"ZKT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"96,336,240","lq":"0","p_rate":3,"high":"5.336","low":"5.152","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.725","vol_a":"121.2179","vol_b":"1,931.99","curr_a":"NIF","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"18,107,762","lq":"0","p_rate":3,"high":"16.232","low":"15.585","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99848","vol_a":"1914.1194819","vol_b":"1,911.50","curr_a":"OUSD","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1","low":"0.99699","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005965","vol_a":"316194.90965628","vol_b":"1,900.05","curr_a":"MELI","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"417,550","lq":"0","p_rate":6,"high":"0.0062","low":"0.005642","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0271","vol_a":"70479.130322395","vol_b":"1,894.64","curr_a":"CRBN","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"457,305","lq":"0","p_rate":4,"high":"0.0281","low":"0.0256","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029974","vol_a":"62471.4126011","vol_b":"1,862.75","curr_a":"SSX","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.030546","low":"0.029249","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00928","vol_a":"200179.31612759","vol_b":"1,851.79","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00937","low":"0.00894","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000572","vol_a":"32299314.31154332","vol_b":"1,845.59","curr_a":"FTI","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"228,800","lq":"0","p_rate":7,"high":"0.0000591","low":"0.0000557","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000719","vol_a":"247305743.310264","vol_b":"1,786.51","curr_a":"HSC","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"92,492","lq":"0","p_rate":8,"high":"0.00000772","low":"0.00000671","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1132","vol_a":"15839.025994","vol_b":"1,783.06","curr_a":"UMX","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"1,035,302","lq":"0","p_rate":4,"high":"0.1372","low":"0.1024","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5947","vol_a":"3021.05483009","vol_b":"1,780.36","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"215,774,660","lq":"0","p_rate":4,"high":"0.6041","low":"0.5761","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.540","vol_a":"3361.43598933","vol_b":"1,779.58","curr_a":"FST","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.545","low":"0.523","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0301","vol_a":"59116.23459158","vol_b":"1,774.19","curr_a":"PSB","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0315","low":"0.0265","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.93","vol_a":"904.24383158","vol_b":"1,747.06","curr_a":"POOL","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.08","low":"1.81","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000502","vol_a":"3290404.218147","vol_b":"1,720.28","curr_a":"BTO","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"274,092","lq":"0","p_rate":6,"high":"0.00055","low":"0.0005","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061267","vol_a":"28213.399","vol_b":"1,715.99","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.061267","low":"0.06","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.43612","vol_a":"4004.84055809","vol_b":"1,695.90","curr_a":"GOVI","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"3,017,478","lq":"0","p_rate":5,"high":"0.44522","low":"0.41071","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1864","vol_a":"9081.18360931","vol_b":"1,691.85","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1931","low":"0.1833","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.10802","vol_a":"14573.50984913","vol_b":"1,687.98","curr_a":"STZ","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14073","low":"0.09138","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02367","vol_a":"73273.587209","vol_b":"1,666.38","curr_a":"MGG","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"1,171,180","lq":"0","p_rate":5,"high":"0.02399","low":"0.02247","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.50","vol_a":"357.90652547","vol_b":"1,634.68","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"2,288,493","lq":"0","p_rate":2,"high":"4.71","low":"4.45","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12749","vol_a":"13166.465","vol_b":"1,633.66","curr_a":"CHZ","curr_b":"USD","rate_percent":"4.88","trend":"up","marketcap":"764,988,308","lq":"0","p_rate":5,"high":"0.12839","low":"0.12018","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.56","vol_a":"2898.58067888","vol_b":"1,631.69","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.59","low":"0.55","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.463","vol_a":"661.757","vol_b":"1,620.89","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"2,347,697","lq":"0","p_rate":3,"high":"2.503","low":"2.391","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001206","vol_a":"1357177.3145518","vol_b":"1,618.84","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00121","low":"0.001176","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025638","vol_a":"63828.13388514","vol_b":"1,617.13","curr_a":"OLT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"8,562,146","lq":"0","p_rate":6,"high":"0.026391","low":"0.024537","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00776","vol_a":"214975.921362","vol_b":"1,600.47","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"1,657,902","lq":"0","p_rate":5,"high":"0.00776","low":"0.00722","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.914","vol_a":"549.352","vol_b":"1,594.40","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"32,279,721","lq":"0","p_rate":3,"high":"2.951","low":"2.838","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.002152","vol_a":"680643.24932","vol_b":"1,593.61","curr_a":"MTN","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"398,120","lq":"0","p_rate":6,"high":"0.0025","low":"0.001882","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.009159","vol_a":"172232.56672349","vol_b":"1,580.30","curr_a":"SWAY","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009377","low":"0.008904","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0262","vol_a":"60289.93784384","vol_b":"1,575.96","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"312,295","lq":"0","p_rate":4,"high":"0.0273","low":"0.0251","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5582","vol_a":"1035.60358333","vol_b":"1,562.36","curr_a":"AFC","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6776","low":"1.2","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3130","vol_a":"4545.88","vol_b":"1,559.31","curr_a":"XMC","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"4,954,790","lq":"0","p_rate":4,"high":"0.3499","low":"0.2828","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018123","vol_a":"86430.7779542","vol_b":"1,540.57","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018123","low":"0.017681","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02072","vol_a":"72803.262406045","vol_b":"1,534.06","curr_a":"DRGN","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"7,682,439","lq":"0","p_rate":5,"high":"0.02157","low":"0.02011","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03224","vol_a":"47174.251206","vol_b":"1,495.74","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"22,476,204","lq":"0","p_rate":5,"high":"0.03268","low":"0.03112","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001154","vol_a":"12500644.23445975","vol_b":"1,483.12","curr_a":"OCN","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"923,200","lq":"0","p_rate":7,"high":"0.000124","low":"0.0001142","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006197","vol_a":"232984.71276285","vol_b":"1,446.19","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00651","low":"0.005513","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.382","vol_a":"3682.344287045","vol_b":"1,429.97","curr_a":"MIS","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.349","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0309","vol_a":"47077.536","vol_b":"1,421.05","curr_a":"YFX","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0311","low":"0.0295","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.76084","vol_a":"2022.98795623","vol_b":"1,409.72","curr_a":"EZ","curr_b":"USDT","rate_percent":"19.84","trend":"up","marketcap":"404,482","lq":"0","p_rate":5,"high":"0.76122","low":"0.63483","rate_percent_utc0":"19.84","rate_percent_utc8":"19.84","rate_percent_str":"19.84%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0426","vol_a":"33006.21097468","vol_b":"1,399.19","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"6,385,543","lq":"0","p_rate":4,"high":"0.0435","low":"0.0418","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0300","vol_a":"44175.50474931","vol_b":"1,386.57","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0355","low":"0.0292","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0359","vol_a":"38464.324773","vol_b":"1,378.12","curr_a":"ALPA","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0366","low":"0.0344","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000591","vol_a":"2352629.31877","vol_b":"1,355.49","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"158,162","lq":"0","p_rate":6,"high":"0.000613","low":"0.000552","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01280","vol_a":"101334.37398258","vol_b":"1,350.20","curr_a":"WAG","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01501","low":"0.0117","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02906","vol_a":"46089.3134638","vol_b":"1,340.30","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"1,605,228","lq":"0","p_rate":5,"high":"0.02923","low":"0.02898","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06677","vol_a":"20168.707","vol_b":"1,338.64","curr_a":"TRACE","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"33,385","lq":"0","p_rate":5,"high":"0.06953","low":"0.06182","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00656","vol_a":"203862.86342607","vol_b":"1,326.42","curr_a":"CCAR","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00663","low":"0.00634","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02166","vol_a":"59499.320868765","vol_b":"1,321.19","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"12,996,000","lq":"0","p_rate":5,"high":"0.02427","low":"0.02065","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03832","vol_a":"34643.317895115","vol_b":"1,320.42","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03927","low":"0.03797","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0210","vol_a":"62325.78524645","vol_b":"1,320.31","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"1,182,715","lq":"0","p_rate":4,"high":"0.0224","low":"0.0203","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001280","vol_a":"10346186.95569912","vol_b":"1,314.93","curr_a":"BAO","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"4,360,508","lq":"0","p_rate":7,"high":"0.000128","low":"0.0001265","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002273","vol_a":"584397.647","vol_b":"1,312.69","curr_a":"BIN","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"1,818,400","lq":"0","p_rate":6,"high":"0.002392","low":"0.002162","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1492","vol_a":"8758.91","vol_b":"1,309.44","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"98,563,799","lq":"0","p_rate":4,"high":"0.1506","low":"0.148","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"224.09","vol_a":"6.00778387","vol_b":"1,306.45","curr_a":"GNO","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"578,059,875","lq":"0","p_rate":2,"high":"224.09","low":"211.44","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02239","vol_a":"57937.09160742","vol_b":"1,302.43","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02254","low":"0.02225","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.518","vol_a":"96.327248","vol_b":"1,297.43","curr_a":"CORN","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.546","low":"13.149","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1680","vol_a":"7896.13","vol_b":"1,295.65","curr_a":"CQT","curr_b":"USD","rate_percent":"3.89","trend":"up","marketcap":"13,503,824","lq":"0","p_rate":4,"high":"0.1688","low":"0.1608","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003626","vol_a":"366455.57536919","vol_b":"1,290.89","curr_a":"POLI","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"103,345","lq":"0","p_rate":6,"high":"0.003626","low":"0.003492","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.762","vol_a":"695.401","vol_b":"1,288.28","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"3,961,517","lq":"0","p_rate":3,"high":"2","low":"1.669","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09955","vol_a":"12883.941","vol_b":"1,286.36","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"4,479,750","lq":"0","p_rate":5,"high":"0.10023","low":"0.09942","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"101.410","vol_a":"13.5756","vol_b":"1,285.27","curr_a":"AAVE","curr_b":"USD","rate_percent":"8.52","trend":"up","marketcap":"1,393,234,570","lq":"0","p_rate":3,"high":"101.41","low":"90.46","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003149","vol_a":"400604.87","vol_b":"1,283.09","curr_a":"SCY","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003255","low":"0.003149","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2875","vol_a":"4498.794","vol_b":"1,274.95","curr_a":"STEEM","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"113,548,613","lq":"0","p_rate":4,"high":"0.289","low":"0.2743","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"47.60","vol_a":"27.557845815","vol_b":"1,268.20","curr_a":"VRX","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.6","low":"44.09","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002679","vol_a":"467739.708","vol_b":"1,258.18","curr_a":"CRF","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002725","low":"0.002641","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00857","vol_a":"145617.13368588","vol_b":"1,252.67","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00933","low":"0.0081","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001335","vol_a":"914456.64235326","vol_b":"1,241.89","curr_a":"LBA","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,121,948","lq":"0","p_rate":6,"high":"0.001397","low":"0.00133","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00377","vol_a":"336466.28","vol_b":"1,216.04","curr_a":"AKRO","curr_b":"USD","rate_percent":"6.19","trend":"up","marketcap":"14,048,965","lq":"0","p_rate":5,"high":"0.00381","low":"0.0035","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04965","vol_a":"24253.683","vol_b":"1,213.41","curr_a":"NOS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0508","low":"0.04965","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.679","vol_a":"709.1826377","vol_b":"1,212.00","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"26,904,576","lq":"0","p_rate":3,"high":"1.869","low":"1.566","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.2494","vol_a":"538.02655186","vol_b":"1,210.62","curr_a":"TRA","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"4,624,384","lq":"0","p_rate":4,"high":"2.3578","low":"2.2186","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.03000","vol_a":"41947.36076192","vol_b":"1,207.63","curr_a":"GGM","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02841","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02879","vol_a":"41025.37750461","vol_b":"1,180.54","curr_a":"SKU","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"1,525,870","lq":"0","p_rate":5,"high":"0.0305","low":"0.02813","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000391","vol_a":"3066588.112331495","vol_b":"1,178.83","curr_a":"VRT","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"8,601,993","lq":"0","p_rate":6,"high":"0.000407","low":"0.000365","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005798","vol_a":"204446.89891853","vol_b":"1,177.27","curr_a":"CRE","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"57,980,000","lq":"0","p_rate":6,"high":"0.006107","low":"0.005607","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0476","vol_a":"24586.909558385","vol_b":"1,167.64","curr_a":"EGG","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"83,544","lq":"0","p_rate":4,"high":"0.0493","low":"0.0454","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001578","vol_a":"736013.34415388","vol_b":"1,167.07","curr_a":"KWS","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001634","low":"0.001501","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"176.76","vol_a":"6.685238565","vol_b":"1,165.52","curr_a":"AUTO","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"4,549,626","lq":"0","p_rate":2,"high":"177.96","low":"167.59","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2428","vol_a":"5106.09","vol_b":"1,162.97","curr_a":"PROS","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"1,073,197","lq":"0","p_rate":4,"high":"0.2428","low":"0.2212","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000409","vol_a":"2789698.452213","vol_b":"1,153.81","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"80,683","lq":"0","p_rate":6,"high":"0.000469","low":"0.000399","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01284","vol_a":"95251.79854974","vol_b":"1,134.24","curr_a":"MINI","curr_b":"USDT","rate_percent":"13.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01329","low":"0.01079","rate_percent_utc0":"13.52","rate_percent_utc8":"13.52","rate_percent_str":"13.52%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000897","vol_a":"13003447.04158418","vol_b":"1,130.53","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000897","low":"0.0000816","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0072","vol_a":"153559.42838435","vol_b":"1,123.90","curr_a":"KST","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"15,882","lq":"0","p_rate":4,"high":"0.0076","low":"0.0072","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001886","vol_a":"5648067.507476","vol_b":"1,110.76","curr_a":"BXC","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"270,641","lq":"0","p_rate":7,"high":"0.0002042","low":"0.0001794","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.098","vol_a":"1001.26406481","vol_b":"1,108.66","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"216,712","lq":"0","p_rate":3,"high":"1.21","low":"1.051","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02905","vol_a":"38478.08536768","vol_b":"1,103.97","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02905","low":"0.0284","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00565","vol_a":"195871.211072355","vol_b":"1,103.72","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"3,672,500","lq":"0","p_rate":5,"high":"0.00574","low":"0.00556","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.32649","vol_a":"3285.39430434","vol_b":"1,090.83","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34699","low":"0.31399","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00360","vol_a":"304896.108","vol_b":"1,089.89","curr_a":"ARGON","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"265,819","lq":"0","p_rate":5,"high":"0.00365","low":"0.00345","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.23299","vol_a":"4655.37408401","vol_b":"1,075.64","curr_a":"MMM","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2426","low":"0.22212","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09186","vol_a":"11628.04","vol_b":"1,069.15","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0927","low":"0.09186","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02480","vol_a":"43919.1541176","vol_b":"1,057.98","curr_a":"SHI","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"1,721,920","lq":"0","p_rate":5,"high":"0.02493","low":"0.02363","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.47","vol_a":"247.544085555","vol_b":"1,055.59","curr_a":"DIS","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"185,505","lq":"0","p_rate":2,"high":"4.88","low":"3.95","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00628","vol_a":"171027.029367765","vol_b":"1,035.34","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00689","low":"0.00557","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000309","vol_a":"3259493.021397","vol_b":"1,032.85","curr_a":"MDS","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"404,821","lq":"0","p_rate":6,"high":"0.000351","low":"0.00029","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7480","vol_a":"1381.8578019829","vol_b":"1,031.39","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"37,133,713","lq":"0","p_rate":4,"high":"0.7545","low":"0.7377","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7363","vol_a":"1437.133","vol_b":"1,027.26","curr_a":"ENJ","curr_b":"USD","rate_percent":"4.66","trend":"up","marketcap":"654,925,563","lq":"0","p_rate":4,"high":"0.7393","low":"0.6937","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05800","vol_a":"17260.48439469","vol_b":"1,016.34","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"15,943,645","lq":"0","p_rate":5,"high":"0.06279","low":"0.05749","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008569","vol_a":"117617.0659775","vol_b":"1,000.83","curr_a":"HE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"685,948","lq":"0","p_rate":6,"high":"0.008996","low":"0.00823","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00355","vol_a":"269971.942","vol_b":"968.51","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"8,290,218","lq":"0","p_rate":5,"high":"0.00372","low":"0.0035","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00125","vol_a":"755023.13201708","vol_b":"956.76","curr_a":"OPS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00138","low":"0.00115","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005864","vol_a":"156586.02316","vol_b":"952.80","curr_a":"MIX","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"27,560,466","lq":"0","p_rate":6,"high":"0.006851","low":"0.0058","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0483","vol_a":"20047.263576","vol_b":"946.77","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0483","low":"0.0465","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04910","vol_a":"19396.53655521","vol_b":"946.59","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"290,090","lq":"0","p_rate":5,"high":"0.04974","low":"0.04725","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.029","vol_a":"32407.6238083009","vol_b":"940.25","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"481,143","lq":"0","p_rate":3,"high":"0.03","low":"0.027","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0076","vol_a":"118843.686521","vol_b":"921.71","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"192,674","lq":"0","p_rate":4,"high":"0.008","low":"0.0075","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.115","vol_a":"842.59647341","vol_b":"920.92","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"2,344,809","lq":"0","p_rate":3,"high":"1.133","low":"1.085","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0492","vol_a":"19132.056","vol_b":"920.74","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"109,713,565","lq":"0","p_rate":4,"high":"0.0497","low":"0.0479","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0937","vol_a":"9685.159807","vol_b":"909.58","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.095","low":"0.0918","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0435","vol_a":"869.225926","vol_b":"897.55","curr_a":"MTR","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.067","low":"1.0079","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18284","vol_a":"4879.0130284","vol_b":"894.22","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18443","low":"0.18249","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000843","vol_a":"10186502.150537765","vol_b":"872.37","curr_a":"TSHP","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"415,504","lq":"0","p_rate":7,"high":"0.0000902","low":"0.0000828","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003681","vol_a":"2380052.933794","vol_b":"864.53","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"7,032,423","lq":"0","p_rate":7,"high":"0.000375","low":"0.00036","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04395","vol_a":"20014.95444322","vol_b":"861.61","curr_a":"TIP","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0442","low":"0.04275","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002480","vol_a":"3385211.278399935","vol_b":"859.68","curr_a":"IHT","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"245,287","lq":"0","p_rate":7,"high":"0.0002679","low":"0.000241","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0362","vol_a":"24449.93198978","vol_b":"859.56","curr_a":"TOTM","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"221,315","lq":"0","p_rate":4,"high":"0.0367","low":"0.0345","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01741","vol_a":"49117.93534023","vol_b":"843.86","curr_a":"MPH","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"5,805,167","lq":"0","p_rate":5,"high":"0.01741","low":"0.01695","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0107","vol_a":"81393.242968565","vol_b":"839.20","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0108","low":"0.0097","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003280","vol_a":"253415.72765828","vol_b":"838.94","curr_a":"DFY","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003554","low":"0.0031","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001070","vol_a":"785800.45","vol_b":"835.88","curr_a":"GTC","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"2,140,000","lq":"0","p_rate":6,"high":"0.0011","low":"0.001025","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.632","vol_a":"235.91477424","vol_b":"834.68","curr_a":"DEXE","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"10,053,024","lq":"0","p_rate":3,"high":"3.633","low":"3.469","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007217","vol_a":"1172798.01069658","vol_b":"833.52","curr_a":"ALY","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"1,659,910","lq":"0","p_rate":7,"high":"0.000739","low":"0.0007006","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00535","vol_a":"155404.440013625","vol_b":"830.12","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"14,498","lq":"0","p_rate":5,"high":"0.00572","low":"0.00504","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1293","vol_a":"5994.9784687055","vol_b":"828.88","curr_a":"YOP","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"1,185,250","lq":"0","p_rate":4,"high":"0.1449","low":"0.1293","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007605","vol_a":"107109.38189205","vol_b":"824.04","curr_a":"BTL","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00785","low":"0.0076","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"21.18","vol_a":"38.494152","vol_b":"809.95","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.48","low":"20.56","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000364","vol_a":"23037216.03185","vol_b":"805.45","curr_a":"DILI","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000366","low":"0.0000336","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0152","vol_a":"53464.79098302","vol_b":"794.14","curr_a":"ETHA","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0154","low":"0.0143","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1206","vol_a":"6426.96846032","vol_b":"772.83","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"1,511,369","lq":"0","p_rate":4,"high":"0.1294","low":"0.1122","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000577","vol_a":"1421551.573736","vol_b":"770.22","curr_a":"OST","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"431,465","lq":"0","p_rate":6,"high":"0.000586","low":"0.000519","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0076","vol_a":"98324.0060264","vol_b":"742.50","curr_a":"PRARE","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"42,560","lq":"0","p_rate":4,"high":"0.0082","low":"0.0072","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03900","vol_a":"19007.56860402","vol_b":"741.02","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"683,521","lq":"0","p_rate":5,"high":"0.03931","low":"0.0389","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003214","vol_a":"227334.214606","vol_b":"728.49","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"675,654","lq":"0","p_rate":6,"high":"0.003283","low":"0.003181","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007804","vol_a":"94192.18922","vol_b":"714.39","curr_a":"RFR","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"18,478,037","lq":"0","p_rate":6,"high":"0.008157","low":"0.007025","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03510","vol_a":"21147.243993615","vol_b":"712.82","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"25,054,448","lq":"0","p_rate":5,"high":"0.03529","low":"0.0323","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001812","vol_a":"400230.276","vol_b":"706.88","curr_a":"VDR","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001937","low":"0.0017","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"54.80","vol_a":"12.8306","vol_b":"695.57","curr_a":"STSOL","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.8","low":"53.68","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0620","vol_a":"10700.65314518","vol_b":"680.54","curr_a":"OIN","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"1,054,000","lq":"0","p_rate":4,"high":"0.071","low":"0.0603","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0793","vol_a":"8624.12242455","vol_b":"675.33","curr_a":"RBC","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0811","low":"0.0762","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13184","vol_a":"5012.576118","vol_b":"667.07","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13791","low":"0.13001","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0083000","vol_a":"80049.3329801","vol_b":"666.66","curr_a":"PST","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"437,348","lq":"0","p_rate":7,"high":"0.00839","low":"0.00792","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02634","vol_a":"25791.575286","vol_b":"662.74","curr_a":"HPB","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,924,662","lq":"0","p_rate":5,"high":"0.02634","low":"0.02482","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.005023","vol_a":"131879.704201","vol_b":"660.38","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"10,548,300","lq":"0","p_rate":6,"high":"0.005122","low":"0.004721","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.27","vol_a":"31.324","vol_b":"658.63","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"55,601,758","lq":"0","p_rate":2,"high":"21.51","low":"20.54","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00580","vol_a":"115168.41580163","vol_b":"655.97","curr_a":"BACON","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"96,473","lq":"0","p_rate":5,"high":"0.0058","low":"0.00565","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.111","vol_a":"601.702","vol_b":"652.96","curr_a":"RAY","curr_b":"USD","rate_percent":"4.02","trend":"up","marketcap":"86,795,655","lq":"0","p_rate":3,"high":"1.111","low":"1.063","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01777","vol_a":"37318.774136595","vol_b":"649.91","curr_a":"MITH","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"17,770,000","lq":"0","p_rate":5,"high":"0.01777","low":"0.01715","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009150","vol_a":"70597.30659756","vol_b":"646.25","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009212","low":"0.009104","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"74.76","vol_a":"8.71303971","vol_b":"643.02","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"5,309,865","lq":"0","p_rate":2,"high":"76.68","low":"70.07","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001402","vol_a":"442798.644431","vol_b":"638.13","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"1,374,661","lq":"0","p_rate":6,"high":"0.00149","low":"0.001402","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0779","vol_a":"8634.325","vol_b":"629.08","curr_a":"ARCX","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"1,199,135","lq":"0","p_rate":4,"high":"0.0779","low":"0.0692","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.144","vol_a":"4264.757","vol_b":"621.72","curr_a":"BLT","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"3,600,000","lq":"0","p_rate":3,"high":"0.147","low":"0.144","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00657","vol_a":"94323.156876085","vol_b":"610.77","curr_a":"NBOT","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"394,200","lq":"0","p_rate":5,"high":"0.00676","low":"0.00638","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.018290","vol_a":"34925.13658914","vol_b":"610.48","curr_a":"FAME","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"514,461","lq":"0","p_rate":6,"high":"0.018321","low":"0.016963","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10180","vol_a":"5888.218","vol_b":"600.07","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10268","low":"0.1018","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01762","vol_a":"34014.401650215","vol_b":"593.43","curr_a":"GTH","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01762","low":"0.01715","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.420","vol_a":"1408.410004","vol_b":"593.30","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.426","low":"0.419","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0652","vol_a":"9427.532944","vol_b":"586.43","curr_a":"PHTR","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0652","low":"0.0587","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.309","vol_a":"1834.571","vol_b":"570.12","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"1,285,812","lq":"0","p_rate":3,"high":"0.318","low":"0.301","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0296","vol_a":"19817.74977259","vol_b":"569.53","curr_a":"UDO","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0296","low":"0.028","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0416","vol_a":"13832.93153017","vol_b":"565.45","curr_a":"OAX","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"3,205,082","lq":"0","p_rate":4,"high":"0.0424","low":"0.0399","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00099","vol_a":"578532.189","vol_b":"564.39","curr_a":"ZOON","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"649,671","lq":"0","p_rate":5,"high":"0.00099","low":"0.00096","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00448","vol_a":"130038.29147162","vol_b":"563.45","curr_a":"PYM","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00448","low":"0.00422","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001428","vol_a":"3881749.423","vol_b":"561.39","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"63,974","lq":"0","p_rate":7,"high":"0.0001505","low":"0.0001421","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0432","vol_a":"12830.38506485","vol_b":"557.99","curr_a":"MAT","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0446","low":"0.0417","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02556","vol_a":"21714.46073248","vol_b":"552.66","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"869,323","lq":"0","p_rate":5,"high":"0.02636","low":"0.02476","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30337.15","vol_a":"0.017343535","vol_b":"521.90","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"8,464,155,861","lq":"0","p_rate":2,"high":"30667.56","low":"30046.36","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005000","vol_a":"103361.22","vol_b":"517.29","curr_a":"RIM","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005081","low":"0.004913","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06136","vol_a":"8432.407","vol_b":"516.64","curr_a":"SVT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06144","low":"0.06071","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00543","vol_a":"97239.68822892","vol_b":"515.71","curr_a":"PERA","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"47,852","lq":"0","p_rate":5,"high":"0.00543","low":"0.0051","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018122","vol_a":"27586.42550318","vol_b":"505.28","curr_a":"MOO","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018562","low":"0.017928","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1821","vol_a":"395.080533615","vol_b":"492.69","curr_a":"SLM","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"1,575,835","lq":"0","p_rate":4,"high":"1.3008","low":"1.117","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06808","vol_a":"7356.34581799","vol_b":"489.05","curr_a":"HYVE","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06824","low":"0.06637","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03300","vol_a":"14840.139","vol_b":"488.18","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"845,733","lq":"0","p_rate":5,"high":"0.033","low":"0.0326","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005926","vol_a":"797907.801654","vol_b":"483.19","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006268","low":"0.0005616","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00327","vol_a":"148666.88339","vol_b":"479.22","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"431,759","lq":"0","p_rate":5,"high":"0.00327","low":"0.00296","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0850","vol_a":"5610.993899","vol_b":"473.57","curr_a":"ONX","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0855","low":"0.0834","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"9088.00","vol_a":"0.051863","vol_b":"471.35","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"4,570,537","lq":"0","p_rate":2,"high":"9088.68","low":"9043.22","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"74.58","vol_a":"6.4937","vol_b":"462.74","curr_a":"COMP","curr_b":"USD","rate_percent":"5.11","trend":"up","marketcap":"530,718,440","lq":"0","p_rate":2,"high":"74.78","low":"68.54","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00308","vol_a":"152775.05270057","vol_b":"460.88","curr_a":"PARA","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00309","low":"0.00294","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00065","vol_a":"687292.98884","vol_b":"445.19","curr_a":"UNN","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"325,000","lq":"0","p_rate":5,"high":"0.00067","low":"0.00062","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7786","vol_a":"573.92975116","vol_b":"438.72","curr_a":"STRP","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7786","low":"0.748","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000400","vol_a":"10325801.945017","vol_b":"432.53","curr_a":"RVC","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000447","low":"0.0000391","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0023","vol_a":"192664.656948","vol_b":"418.21","curr_a":"LAVA","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.002044","vol_a":"208562.98876392","vol_b":"408.94","curr_a":"SNET","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"263,490","lq":"0","p_rate":6,"high":"0.002044","low":"0.001823","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003233","vol_a":"1252234.568829","vol_b":"405.55","curr_a":"BCX","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"55,853,430","lq":"0","p_rate":7,"high":"0.0003393","low":"0.000308","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.026750","vol_a":"15492.068393","vol_b":"404.91","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026751","low":"0.02377","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007889","vol_a":"502130.357141","vol_b":"399.79","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"737,622","lq":"0","p_rate":7,"high":"0.0008123","low":"0.0007886","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0302","vol_a":"13168.581437185","vol_b":"388.67","curr_a":"A5T","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0302","low":"0.027","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007716","vol_a":"50111.485049","vol_b":"382.35","curr_a":"F2C","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007798","low":"0.007452","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03740","vol_a":"10018.492","vol_b":"372.29","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03792","low":"0.03621","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0465","vol_a":"7968.66642123","vol_b":"370.92","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"3,740,818","lq":"0","p_rate":4,"high":"0.0473","low":"0.0461","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.271","vol_a":"293.81050344","vol_b":"369.39","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.271","low":"1.197","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.012866","vol_a":"27810.9093163","vol_b":"357.36","curr_a":"SRP","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"391,950","lq":"0","p_rate":6,"high":"0.013029","low":"0.012641","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0066","vol_a":"53808.757634935","vol_b":"353.97","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"57,030","lq":"0","p_rate":4,"high":"0.0067","low":"0.0064","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1098","vol_a":"3246.5499282","vol_b":"351.46","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1098","low":"0.1073","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0060","vol_a":"60035.949","vol_b":"350.18","curr_a":"FIRE","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"22,500","lq":"0","p_rate":4,"high":"0.0062","low":"0.0054","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18137","vol_a":"1824.936735","vol_b":"334.09","curr_a":"YIN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"17,490,311","lq":"0","p_rate":5,"high":"0.18644","low":"0.18042","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.11132","vol_a":"2917.11624302","vol_b":"329.81","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11974","low":"0.10784","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0510","vol_a":"6273.137955","vol_b":"316.28","curr_a":"MYRA","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0523","low":"0.0475","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.083","vol_a":"61.56135291","vol_b":"312.08","curr_a":"TULIP","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"4,143,691","lq":"0","p_rate":3,"high":"5.116","low":"4.945","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0704","vol_a":"290.225","vol_b":"309.92","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0715","low":"1.0646","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021370","vol_a":"14497.80272243","vol_b":"309.76","curr_a":"FTRB","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"1,367,680","lq":"0","p_rate":6,"high":"0.021396","low":"0.021218","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010230","vol_a":"29754.28104572","vol_b":"304.98","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01027","low":"0.01023","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9887","vol_a":"307.1834","vol_b":"303.75","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"22,256,283","lq":"0","p_rate":4,"high":"0.99","low":"0.975","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0885","vol_a":"3381.260894385","vol_b":"301.70","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"59,978,811","lq":"0","p_rate":4,"high":"0.0894","low":"0.0885","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00848","vol_a":"37137.56","vol_b":"297.81","curr_a":"ARNX","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"169,600","lq":"0","p_rate":5,"high":"0.00853","low":"0.0079","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00881","vol_a":"33541.48489292","vol_b":"297.79","curr_a":"ALN","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00907","low":"0.00876","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002760","vol_a":"10309340.700909","vol_b":"280.03","curr_a":"HOGE","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"1,393,938","lq":"0","p_rate":8,"high":"0.0000276","low":"0.00002662","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21869","vol_a":"1276.7418979","vol_b":"278.77","curr_a":"ATS","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"312,414","lq":"0","p_rate":5,"high":"0.21869","low":"0.21646","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002818","vol_a":"99053.03","vol_b":"275.72","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"204,629","lq":"0","p_rate":6,"high":"0.003171","low":"0.002605","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0307","vol_a":"8376.73533","vol_b":"271.58","curr_a":"STN","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0329","low":"0.0307","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"53.086","vol_a":"5.12989502","vol_b":"268.57","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.177","low":"50.95","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.11790","vol_a":"2224.214075","vol_b":"264.45","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12001","low":"0.1179","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03991","vol_a":"6574.63929687","vol_b":"262.40","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04115","low":"0.0394","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12126","vol_a":"2130.77057528","vol_b":"260.57","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"24,252","lq":"0","p_rate":5,"high":"0.12297","low":"0.12023","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.296","vol_a":"900.723","vol_b":"260.39","curr_a":"MCRN","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.296","low":"0.282","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002660","vol_a":"961091.34584703","vol_b":"260.15","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"133,000","lq":"0","p_rate":7,"high":"0.0002939","low":"0.000255","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2034","vol_a":"1274.998308","vol_b":"259.47","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"2,847,600","lq":"0","p_rate":4,"high":"0.2036","low":"0.1965","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000803","vol_a":"310505.207422","vol_b":"250.68","curr_a":"DDD","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"353,366","lq":"0","p_rate":6,"high":"0.000824","low":"0.000782","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018925","vol_a":"12611.92708213","vol_b":"247.76","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"40,106,424","lq":"0","p_rate":6,"high":"0.020059","low":"0.018432","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0011900","vol_a":"217085.59","vol_b":"247.19","curr_a":"L3P","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00119","low":"0.001111","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0940","vol_a":"2588.565853","vol_b":"235.18","curr_a":"ONC","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0944","low":"0.0859","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.000980","vol_a":"242985.564864","vol_b":"230.54","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"210,115","lq":"0","p_rate":6,"high":"0.001002","low":"0.000918","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.909","vol_a":"117.279","vol_b":"230.52","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"1,088,726","lq":"0","p_rate":3,"high":"2.04","low":"1.909","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6008.63","vol_a":"0.03900161","vol_b":"230.49","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"60,086,300","lq":"0","p_rate":2,"high":"6008.63","low":"5787.87","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02085","vol_a":"10843.441","vol_b":"224.98","curr_a":"HID","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02184","low":"0.02038","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007568","vol_a":"29230.64","vol_b":"222.46","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007799","low":"0.007521","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.993","vol_a":"223.111","vol_b":"220.41","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"25,854,394","lq":"0","p_rate":3,"high":"0.993","low":"0.98","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01211","vol_a":"18316.779684235","vol_b":"217.15","curr_a":"GO","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"7,964,181","lq":"0","p_rate":5,"high":"0.0124","low":"0.01159","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.05128","vol_a":"4232.97771","vol_b":"215.61","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"74,501,479","lq":"0","p_rate":5,"high":"0.0516","low":"0.04891","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05442","vol_a":"3945.28942","vol_b":"213.93","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"19,047,000","lq":"0","p_rate":5,"high":"0.05442","low":"0.05203","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.64","vol_a":"18.013","vol_b":"208.80","curr_a":"PEARL","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.91","low":"11.24","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02529","vol_a":"8155.782","vol_b":"205.99","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02533","low":"0.02512","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002126","vol_a":"97657.518609315","vol_b":"205.61","curr_a":"KPAD","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"11,247","lq":"0","p_rate":6,"high":"0.002126","low":"0.00207","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00649","vol_a":"32582.145738995","vol_b":"205.51","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.00625","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2667","vol_a":"767.813","vol_b":"197.79","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2667","low":"0.249","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05657","vol_a":"183.26661","vol_b":"193.11","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"1.05657","low":"1.05324","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004400","vol_a":"42855.252584","vol_b":"188.03","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"228,800","lq":"0","p_rate":6,"high":"0.004458","low":"0.004375","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9545.97","vol_a":"0.019","vol_b":"180.84","curr_a":"YFI","curr_b":"USD","rate_percent":"2.04","trend":"up","marketcap":"349,735,703","lq":"0","p_rate":2,"high":"9644.07","low":"9248.44","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000999","vol_a":"180306.25","vol_b":"179.52","curr_a":"WEX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000999","low":"0.000947","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000251","vol_a":"687490.69694193","vol_b":"173.96","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"251,000","lq":"0","p_rate":6,"high":"0.000256","low":"0.00025","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000762","vol_a":"213626.315","vol_b":"161.30","curr_a":"THEOS","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000764","low":"0.00074","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00921","vol_a":"17457.317","vol_b":"161.29","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"4,138,211","lq":"0","p_rate":5,"high":"0.00933","low":"0.00913","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00790","vol_a":"19223.918","vol_b":"151.43","curr_a":"SHARE","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"161,123","lq":"0","p_rate":5,"high":"0.0079","low":"0.00787","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"28776.01","vol_a":"0.0051698","vol_b":"147.34","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"22,729,883","lq":"0","p_rate":2,"high":"28776.01","low":"27970.3","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00638","vol_a":"22561.7403489","vol_b":"143.69","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"6,002,555","lq":"0","p_rate":5,"high":"0.00638","low":"0.0063","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001411","vol_a":"943069.142002","vol_b":"132.29","curr_a":"RATING","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"310,420","lq":"0","p_rate":7,"high":"0.000147","low":"0.0001377","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.008983","vol_a":"14186.07","vol_b":"127.43","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.008983","low":"0.008983","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00354","vol_a":"34888.219457","vol_b":"123.56","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"259,358","lq":"0","p_rate":5,"high":"0.00365","low":"0.00354","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4298","vol_a":"293.447047","vol_b":"122.58","curr_a":"SBTC","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"7,531,385","lq":"0","p_rate":4,"high":"0.4298","low":"0.4043","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00456","vol_a":"25242.576","vol_b":"114.97","curr_a":"FAR","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00457","low":"0.00454","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00474","vol_a":"23694.273","vol_b":"112.05","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"2,099,886","lq":"0","p_rate":5,"high":"0.00477","low":"0.0047","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.41","vol_a":"18.052392","vol_b":"100.99","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"612,812","lq":"0","p_rate":2,"high":"6.42","low":"5.4","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0218","vol_a":"4642.46457","vol_b":"99.91","curr_a":"NSURE","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"123,583","lq":"0","p_rate":4,"high":"0.0218","low":"0.0213","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01767","vol_a":"5239.83","vol_b":"92.41","curr_a":"METAN","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01783","low":"0.01758","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2408","vol_a":"378.083","vol_b":"91.35","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"2,262,637","lq":"0","p_rate":4,"high":"0.2426","low":"0.2392","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.10","vol_a":"0.785","vol_b":"90.84","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"6,388,915","lq":"0","p_rate":2,"high":"140.05","low":"114.06","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002650","vol_a":"34124.71","vol_b":"88.95","curr_a":"QBT","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"135,150","lq":"0","p_rate":6,"high":"0.00265","low":"0.002509","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01001","vol_a":"8753.05687599","vol_b":"86.61","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"29,333,778","lq":"0","p_rate":5,"high":"0.01001","low":"0.00968","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.018439","vol_a":"4728.33","vol_b":"86.27","curr_a":"AIR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018439","low":"0.018146","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.00996","vol_a":"8588.419852","vol_b":"85.95","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01005","low":"0.00996","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0146","vol_a":"5917.40689126","vol_b":"84.09","curr_a":"DOWS","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"171,733","lq":"0","p_rate":4,"high":"0.0146","low":"0.0139","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"55.00","vol_a":"1.5257","vol_b":"83.27","curr_a":"MSOL","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"55","low":"54.01","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017903","vol_a":"44587.72966","vol_b":"78.99","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017903","low":"0.0017393","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9872","vol_a":"78.143","vol_b":"77.21","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"419,556,226","lq":"0","p_rate":4,"high":"0.989","low":"0.9872","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00753","vol_a":"9116.536","vol_b":"68.71","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"456,170","lq":"0","p_rate":5,"high":"0.00756","low":"0.00753","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"136.94","vol_a":"0.481530675","vol_b":"65.37","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"1,217,123","lq":"0","p_rate":2,"high":"143.51","low":"131.7","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0245","vol_a":"2689.672","vol_b":"65.14","curr_a":"GS","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"294,759","lq":"0","p_rate":4,"high":"0.0248","low":"0.0242","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.6790","vol_a":"22.588","vol_b":"61.90","curr_a":"OMG","curr_b":"USD","rate_percent":"3.75","trend":"up","marketcap":"375,717,422","lq":"0","p_rate":4,"high":"2.749","low":"2.547","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002360","vol_a":"24395.185953075","vol_b":"56.58","curr_a":"RED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"401,200","lq":"0","p_rate":6,"high":"0.00236","low":"0.002281","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00726","vol_a":"6722.114631","vol_b":"50.71","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"824,757","lq":"0","p_rate":5,"high":"0.00765","low":"0.00726","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040749","vol_a":"1170.48451547","vol_b":"47.92","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"885,539","lq":"0","p_rate":6,"high":"0.042324","low":"0.04048","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9980","vol_a":"46.85","vol_b":"46.76","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.998","low":"0.998","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.239","vol_a":"5.258615","vol_b":"43.33","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.241","low":"8.239","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02788","vol_a":"1369.57745919","vol_b":"38.03","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"2,160,700","lq":"0","p_rate":5,"high":"0.02788","low":"0.02776","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"56.92","vol_a":"0.55","vol_b":"31.37","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"23,906,400","lq":"0","p_rate":2,"high":"57.36","low":"56.56","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00650","vol_a":"4530.971","vol_b":"29.65","curr_a":"QLC","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"1,560,000","lq":"0","p_rate":5,"high":"0.00684","low":"0.00646","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010076","vol_a":"2475.72207692","vol_b":"24.94","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"489,406","lq":"0","p_rate":6,"high":"0.01012","low":"0.009904","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0043400","vol_a":"5122.156","vol_b":"22.23","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,206,477","lq":"0","p_rate":7,"high":"0.00434","low":"0.00434","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003089","vol_a":"7014.523","vol_b":"21.65","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003097","low":"0.003081","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.933","vol_a":"1.910527","vol_b":"21.19","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"11.933","low":"10","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00280","vol_a":"7488.213632","vol_b":"21.14","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00285","low":"0.0028","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.891","vol_a":"12.97","vol_b":"11.56","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,560,540","lq":"0","p_rate":3,"high":"0.891","low":"0.891","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6968","vol_a":"7.897","vol_b":"5.50","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.6968","low":"0.6968","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015322","vol_a":"322.26453249","vol_b":"4.93","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015322","low":"0.015261","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009840","vol_a":"4619.47","vol_b":"4.56","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009879","low":"0.000984","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0700","vol_a":"42.8571","vol_b":"3.00","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"734,141","lq":"0","p_rate":4,"high":"0.07","low":"0.07","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00679","vol_a":"281.153","vol_b":"1.91","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,956,399","lq":"0","p_rate":5,"high":"0.00679","low":"0.00679","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99970","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29185.99","vol_a":"0","vol_b":"0.00","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5251","vol_a":"0","vol_b":"0.00","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18674","vol_a":"0","vol_b":"0.00","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...